| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.00 | 65.00 | 64.5377 | 64.5377 | 0 |
| 2nd Apr 2026 (Thu) | 65.00 | 65.00 | 64.5377 | 64.5377 | 0 |
| 1st Apr 2026 (Wed) | 65.00 | 65.00 | 64.5377 | 64.5377 | 1 |
| 31st Mar 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 30th Mar 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 27th Mar 2026 (Fri) | 65.00 | 65.00 | 63.04 | 63.04 | 0 |
| 26th Mar 2026 (Thu) | 65.00 | 65.00 | 63.04 | 63.04 | 1 |
| 25th Mar 2026 (Wed) | 65.00 | 65.00 | 63.04 | 63.04 | 0 |
| 24th Mar 2026 (Tue) | 65.00 | 65.00 | 62.27 | 62.27 | 0 |
| 23rd Mar 2026 (Mon) | 65.00 | 65.00 | 62.27 | 62.27 | 0 |
| 20th Mar 2026 (Fri) | 65.00 | 65.00 | 62.25 | 62.25 | 0 |
| 19th Mar 2026 (Thu) | 65.00 | 65.00 | 62.15 | 62.15 | 0 |
| 18th Mar 2026 (Wed) | 65.00 | 65.00 | 62.26 | 62.26 | 0 |
| 17th Mar 2026 (Tue) | 65.00 | 65.00 | 62.64 | 62.64 | 0 |
| 16th Mar 2026 (Mon) | 65.00 | 65.00 | 62.64 | 62.64 | 0 |
| 13th Mar 2026 (Fri) | 65.00 | 65.00 | 63.67 | 63.67 | 0 |
| 12th Mar 2026 (Thu) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 11th Mar 2026 (Wed) | 65.00 | 65.00 | 64.38 | 64.38 | 4 |
| 10th Mar 2026 (Tue) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 9th Mar 2026 (Mon) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 6th Mar 2026 (Fri) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 5th Mar 2026 (Thu) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 4th Mar 2026 (Wed) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 3rd Mar 2026 (Tue) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 2nd Mar 2026 (Mon) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 27th Feb 2026 (Fri) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 26th Feb 2026 (Thu) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 25th Feb 2026 (Wed) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 24th Feb 2026 (Tue) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 23rd Feb 2026 (Mon) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 20th Feb 2026 (Fri) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 19th Feb 2026 (Thu) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 18th Feb 2026 (Wed) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 17th Feb 2026 (Tue) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 16th Feb 2026 (Mon) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 13th Feb 2026 (Fri) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 12th Feb 2026 (Thu) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 11th Feb 2026 (Wed) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 10th Feb 2026 (Tue) | 65.00 | 65.00 | 64.38 | 64.38 | 10 |
| 9th Feb 2026 (Mon) | 65.00 | 65.00 | 64.38 | 64.38 | 0 |
| 6th Feb 2026 (Fri) | 65.00 | 65.00 | 63.84 | 63.84 | 0 |
| 5th Feb 2026 (Thu) | 65.00 | 65.00 | 63.84 | 63.84 | 0 |