Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCXIU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.39 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $10.39 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $10.375 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $10.39 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $10.39 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $10.39 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $10.37 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $10.37 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $10.36 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 200 $10.35 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 15 $10.36 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 100 $10.36 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 300 $10.325 Automatic Execution
 15:21:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53