| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.72 | 19.34 | 17.33 | 18.50 | 195,375 |
| 18th Sep 2025 (Thu) | 16.25 | 18.23 | 16.23 | 17.58 | 184,131 |
| 17th Sep 2025 (Wed) | 16.51 | 19.05 | 14.73 | 15.35 | 78,591 |
| 16th Sep 2025 (Tue) | 17.44 | 18.00 | 16.09 | 16.29 | 133,441 |
| 15th Sep 2025 (Mon) | 15.18 | 16.48 | 14.12 | 16.125 | 133,926 |
| 12th Sep 2025 (Fri) | 16.36 | 16.36 | 13.98 | 14.15 | 173,153 |
| 11th Sep 2025 (Thu) | 12.08 | 16.75 | 11.98 | 16.18 | 100,841 |
| 10th Sep 2025 (Wed) | 13.30 | 14.41 | 11.94 | 12.02 | 60,987 |
| 9th Sep 2025 (Tue) | 11.80 | 13.49 | 11.80 | 12.94 | 16,913 |
| 8th Sep 2025 (Mon) | 12.02 | 12.82 | 11.35 | 11.84 | 74,369 |
| 5th Sep 2025 (Fri) | 12.97 | 12.98 | 10.81 | 12.26 | 45,377 |
| 4th Sep 2025 (Thu) | 13.27 | 13.53 | 12.39 | 12.93 | 56,039 |
| 3rd Sep 2025 (Wed) | 13.83 | 13.92 | 12.70 | 13.24 | 32,589 |
| 2nd Sep 2025 (Tue) | 15.60 | 16.29 | 13.50 | 13.56 | 48,598 |
| 1st Sep 2025 (Mon) | 16.22 | 17.33 | 15.79 | 16.51 | 27,774 |
| 29th Aug 2025 (Fri) | 16.22 | 17.33 | 15.79 | 16.51 | 27,774 |
| 28th Aug 2025 (Thu) | 15.92 | 16.60 | 15.53 | 16.18 | 26,818 |
| 27th Aug 2025 (Wed) | 15.71 | 16.04 | 15.06 | 15.31 | 11,072 |
| 26th Aug 2025 (Tue) | 14.98 | 16.01 | 14.65 | 15.85 | 42,824 |
| 25th Aug 2025 (Mon) | 17.33 | 17.39 | 14.80 | 14.86 | 46,321 |
| 22nd Aug 2025 (Fri) | 16.50 | 19.80 | 16.50 | 17.34 | 62,990 |
| 21st Aug 2025 (Thu) | 17.45 | 17.95 | 16.72 | 16.72 | 26,302 |
| 20th Aug 2025 (Wed) | 17.55 | 18.50 | 16.01 | 18.1753 | 17,448 |
| 19th Aug 2025 (Tue) | 19.94 | 20.15 | 17.06 | 17.5487 | 14,062 |
| 18th Aug 2025 (Mon) | 21.31 | 21.31 | 19.41 | 19.38 | 14,224 |
| 15th Aug 2025 (Fri) | 19.48 | 22.00 | 18.99 | 21.37 | 38,322 |
| 14th Aug 2025 (Thu) | 22.23 | 22.65 | 18.15 | 19.005 | 33,675 |
| 13th Aug 2025 (Wed) | 24.27 | 26.70 | 22.97 | 23.30 | 21,916 |
| 12th Aug 2025 (Tue) | 33.70 | 34.71 | 26.08 | 26.34 | 52,942 |