| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.85 | 2.12 | 1.85 | 2.07 | 164,010 |
| 5th Feb 2026 (Thu) | 1.89 | 1.92 | 1.63 | 1.65 | 195,604 |
| 4th Feb 2026 (Wed) | 2.04 | 2.06 | 1.73 | 1.98 | 52,841 |
| 3rd Feb 2026 (Tue) | 2.34 | 2.34 | 1.90 | 2.07 | 136,503 |
| 2nd Feb 2026 (Mon) | 2.54 | 2.54 | 2.245 | 2.28 | 130,258 |
| 30th Jan 2026 (Fri) | 2.93 | 2.95 | 2.53 | 2.70 | 88,123 |
| 29th Jan 2026 (Thu) | 3.27 | 3.31 | 2.86 | 3.04 | 56,923 |
| 28th Jan 2026 (Wed) | 3.53 | 3.92 | 3.46 | 3.27 | 98,878 |
| 27th Jan 2026 (Tue) | 3.32 | 3.32 | 3.05 | 3.27 | 157,684 |
| 26th Jan 2026 (Mon) | 3.30 | 3.50 | 3.27 | 3.38 | 45,540 |
| 23rd Jan 2026 (Fri) | 3.39 | 3.51 | 3.27 | 3.41 | 89,071 |
| 22nd Jan 2026 (Thu) | 3.63 | 3.64 | 3.36 | 3.42 | 69,225 |
| 21st Jan 2026 (Wed) | 3.57 | 3.72 | 3.33 | 3.55 | 54,217 |
| 20th Jan 2026 (Tue) | 3.83 | 4.04 | 3.54 | 3.55 | 62,378 |
| 19th Jan 2026 (Mon) | 3.99 | 4.31 | 3.869 | 4.18 | 58,954 |
| 16th Jan 2026 (Fri) | 3.99 | 4.31 | 3.869 | 4.18 | 58,954 |
| 15th Jan 2026 (Thu) | 4.76 | 4.76 | 3.93 | 3.98 | 127,259 |
| 14th Jan 2026 (Wed) | 4.91 | 5.33 | 4.59 | 4.91 | 153,628 |
| 13th Jan 2026 (Tue) | 4.78 | 4.85 | 4.42 | 4.69 | 110,287 |
| 12th Jan 2026 (Mon) | 4.51 | 4.72 | 4.38 | 4.69 | 154,165 |
| 9th Jan 2026 (Fri) | 4.61 | 4.85 | 4.32 | 4.72 | 66,778 |
| 8th Jan 2026 (Thu) | 4.37 | 4.69 | 4.27 | 4.59 | 46,701 |
| 7th Jan 2026 (Wed) | 4.81 | 4.81 | 4.455 | 4.46 | 61,003 |
| 6th Jan 2026 (Tue) | 5.09 | 5.09 | 4.63 | 4.94 | 162,831 |
| 5th Jan 2026 (Mon) | 4.96 | 5.32 | 4.89 | 4.97 | 58,727 |
| 2nd Jan 2026 (Fri) | 4.49 | 4.915 | 4.38 | 4.80 | 93,890 |
| 1st Jan 2026 (Thu) | 4.44 | 4.46 | 4.29 | 4.34 | 57,076 |
| 31st Dec 2025 (Wed) | 4.44 | 4.46 | 4.29 | 4.34 | 57,076 |
| 30th Dec 2025 (Tue) | 4.44 | 4.74 | 4.40 | 4.41 | 73,570 |
| 29th Dec 2025 (Mon) | 4.35 | 4.77 | 4.34 | 4.50 | 87,242 |
| 26th Dec 2025 (Fri) | 4.66 | 4.70 | 4.405 | 4.58 | 99,443 |
| 25th Dec 2025 (Thu) | 4.70 | 4.75 | 4.43 | 4.71 | 120,497 |
| 24th Dec 2025 (Wed) | 4.70 | 4.75 | 4.43 | 4.71 | 120,497 |
| 23rd Dec 2025 (Tue) | 4.99 | 5.08 | 4.555 | 4.76 | 83,425 |
| 22nd Dec 2025 (Mon) | 5.35 | 5.75 | 5.20 | 5.25 | 146,530 |
| 19th Dec 2025 (Fri) | 4.71 | 5.17 | 4.71 | 5.16 | 145,859 |
| 18th Dec 2025 (Thu) | 4.81 | 4.95 | 4.50 | 4.59 | 180,991 |
| 17th Dec 2025 (Wed) | 4.82 | 5.14 | 4.375 | 4.40 | 131,060 |
| 16th Dec 2025 (Tue) | 4.26 | 4.87 | 4.26 | 4.81 | 205,193 |
| 15th Dec 2025 (Mon) | 5.08 | 5.08 | 3.955 | 4.04 | 163,993 |
| 12th Dec 2025 (Fri) | 5.71 | 5.975 | 4.815 | 5.00 | 167,177 |
| 11th Dec 2025 (Thu) | 5.26 | 5.72 | 4.99 | 5.64 | 196,880 |
| 10th Dec 2025 (Wed) | 5.52 | 5.76 | 5.21 | 5.63 | 88,330 |
| 9th Dec 2025 (Tue) | 4.98 | 5.81 | 4.86 | 5.68 | 221,031 |
| 8th Dec 2025 (Mon) | 5.46 | 5.52 | 4.785 | 5.10 | 179,403 |