| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.83 | 4.13 | 3.58 | 4.12 | 402,085 |
| 2nd Apr 2026 (Thu) | 3.83 | 4.13 | 3.58 | 4.12 | 402,085 |
| 1st Apr 2026 (Wed) | 4.93 | 5.00 | 4.13 | 4.16 | 393,872 |
| 31st Mar 2026 (Tue) | 4.28 | 4.84 | 4.08 | 4.64 | 161,073 |
| 30th Mar 2026 (Mon) | 4.77 | 4.77 | 3.97 | 4.11 | 95,948 |
| 27th Mar 2026 (Fri) | 4.84 | 4.86 | 4.205 | 4.49 | 343,516 |
| 26th Mar 2026 (Thu) | 5.28 | 5.50 | 4.86 | 4.95 | 145,182 |
| 25th Mar 2026 (Wed) | 5.86 | 6.20 | 5.32 | 5.56 | 427,404 |
| 24th Mar 2026 (Tue) | 8.71 | 8.84 | 4.89 | 5.29 | 552,358 |
| 23rd Mar 2026 (Mon) | 8.49 | 8.91 | 8.10 | 8.82 | 242,427 |
| 20th Mar 2026 (Fri) | 9.04 | 9.63 | 8.31 | 8.72 | 52,103 |
| 19th Mar 2026 (Thu) | 8.79 | 9.26 | 8.13 | 9.07 | 173,177 |
| 18th Mar 2026 (Wed) | 9.47 | 10.10 | 9.05 | 9.75 | 230,011 |
| 17th Mar 2026 (Tue) | 8.60 | 10.24 | 8.36 | 9.64 | 1,093,387 |
| 16th Mar 2026 (Mon) | 8.06 | 8.83 | 8.04 | 8.74 | 205,173 |
| 13th Mar 2026 (Fri) | 7.78 | 7.91 | 7.14 | 7.41 | 134,782 |
| 12th Mar 2026 (Thu) | 7.05 | 7.58 | 7.01 | 7.27 | 399,511 |
| 11th Mar 2026 (Wed) | 8.04 | 8.48 | 7.05 | 7.11 | 364,869 |
| 10th Mar 2026 (Tue) | 7.27 | 8.245 | 7.14 | 7.80 | 198,768 |
| 9th Mar 2026 (Mon) | 6.28 | 7.10 | 6.225 | 7.03 | 182,683 |
| 6th Mar 2026 (Fri) | 6.05 | 6.39 | 5.67 | 5.88 | 230,652 |
| 5th Mar 2026 (Thu) | 6.24 | 6.85 | 6.06 | 6.34 | 107,786 |
| 4th Mar 2026 (Wed) | 6.00 | 6.40 | 5.855 | 6.28 | 485,757 |
| 3rd Mar 2026 (Tue) | 4.75 | 6.14 | 4.72 | 5.63 | 340,207 |
| 2nd Mar 2026 (Mon) | 3.74 | 5.30 | 3.74 | 5.26 | 373,275 |
| 27th Feb 2026 (Fri) | 3.98 | 4.18 | 3.80 | 4.04 | 500,871 |
| 26th Feb 2026 (Thu) | 4.53 | 4.58 | 4.15 | 4.42 | 1,408,981 |
| 25th Feb 2026 (Wed) | 2.42 | 4.04 | 2.42 | 4.04 | 0 |
| 24th Feb 2026 (Tue) | 2.42 | 2.42 | 2.36 | 2.36 | 0 |
| 23rd Feb 2026 (Mon) | 2.42 | 2.49 | 2.25 | 2.35 | 112,087 |
| 20th Feb 2026 (Fri) | 2.44 | 2.67 | 2.39 | 2.50 | 210,837 |
| 19th Feb 2026 (Thu) | 2.41 | 2.47 | 2.25 | 2.41 | 154,943 |
| 18th Feb 2026 (Wed) | 2.43 | 2.62 | 2.36 | 2.505 | 190,459 |
| 17th Feb 2026 (Tue) | 2.22 | 2.48 | 2.05 | 2.395 | 246,836 |
| 16th Feb 2026 (Mon) | 2.14 | 2.41 | 2.07 | 2.27 | 302,258 |
| 13th Feb 2026 (Fri) | 2.14 | 2.41 | 2.07 | 2.27 | 302,258 |
| 12th Feb 2026 (Thu) | 2.20 | 2.20 | 1.96 | 2.035 | 102,114 |
| 11th Feb 2026 (Wed) | 2.23 | 2.23 | 1.99 | 2.115 | 202,989 |
| 10th Feb 2026 (Tue) | 2.18 | 2.425 | 2.16 | 2.275 | 173,648 |
| 9th Feb 2026 (Mon) | 2.00 | 2.345 | 1.98 | 2.295 | 252,018 |
| 6th Feb 2026 (Fri) | 1.85 | 2.12 | 1.85 | 2.07 | 164,010 |
| 5th Feb 2026 (Thu) | 1.89 | 1.92 | 1.63 | 1.65 | 195,604 |