| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.71 | 5.975 | 4.815 | 5.00 | 167,177 |
| 11th Dec 2025 (Thu) | 5.26 | 5.72 | 4.99 | 5.64 | 196,880 |
| 10th Dec 2025 (Wed) | 5.52 | 5.76 | 5.21 | 5.63 | 88,330 |
| 9th Dec 2025 (Tue) | 4.98 | 5.81 | 4.86 | 5.68 | 221,031 |
| 8th Dec 2025 (Mon) | 5.46 | 5.52 | 4.785 | 5.10 | 179,403 |
| 5th Dec 2025 (Fri) | 5.39 | 5.43 | 5.00 | 5.31 | 322,435 |
| 4th Dec 2025 (Thu) | 5.17 | 5.63 | 5.01 | 5.55 | 408,751 |
| 3rd Dec 2025 (Wed) | 4.525 | 5.42 | 4.24 | 5.39 | 659,720 |
| 2nd Dec 2025 (Tue) | 4.52 | 4.76 | 4.37 | 4.38 | 213,616 |
| 1st Dec 2025 (Mon) | 4.40 | 4.68 | 4.155 | 4.25 | 163,357 |
| 28th Nov 2025 (Fri) | 4.22 | 4.85 | 4.08 | 4.71 | 633,602 |
| 27th Nov 2025 (Thu) | 3.81 | 3.98 | 3.535 | 3.92 | 187,942 |
| 26th Nov 2025 (Wed) | 3.81 | 3.98 | 3.535 | 3.92 | 538,928 |
| 25th Nov 2025 (Tue) | 3.55 | 3.66 | 3.44 | 3.66 | 165,915 |
| 24th Nov 2025 (Mon) | 3.91 | 4.01 | 3.62 | 3.95 | 228,010 |
| 21st Nov 2025 (Fri) | 3.35 | 3.89 | 3.29 | 3.81 | 126,783 |
| 20th Nov 2025 (Thu) | 3.85 | 3.85 | 3.74 | 3.65 | 63,975 |
| 19th Nov 2025 (Wed) | 4.48 | 4.48 | 3.41 | 3.65 | 163,114 |
| 18th Nov 2025 (Tue) | 4.40 | 4.635 | 4.30 | 4.48 | 67,781 |
| 17th Nov 2025 (Mon) | 5.09 | 5.09 | 4.305 | 4.48 | 82,716 |
| 14th Nov 2025 (Fri) | 5.34 | 5.51 | 5.09 | 5.15 | 191,199 |
| 13th Nov 2025 (Thu) | 5.73 | 5.97 | 5.10 | 5.19 | 158,694 |
| 12th Nov 2025 (Wed) | 6.89 | 7.13 | 5.66 | 5.67 | 320,198 |
| 11th Nov 2025 (Tue) | 8.20 | 8.24 | 7.54 | 7.67 | 96,112 |
| 10th Nov 2025 (Mon) | 9.16 | 9.57 | 8.32 | 8.54 | 71,546 |
| 7th Nov 2025 (Fri) | 7.72 | 8.39 | 7.27 | 8.39 | 112,355 |
| 6th Nov 2025 (Thu) | 10.30 | 10.30 | 7.88 | 7.89 | 43,753 |
| 5th Nov 2025 (Wed) | 10.32 | 10.54 | 10.11 | 10.36 | 59,699 |
| 4th Nov 2025 (Tue) | 12.86 | 12.86 | 11.23 | 11.23 | 0 |
| 3rd Nov 2025 (Mon) | 12.86 | 12.86 | 11.225 | 11.23 | 66,368 |
| 31st Oct 2025 (Fri) | 12.93 | 13.56 | 12.70 | 13.12 | 62,553 |
| 30th Oct 2025 (Thu) | 13.83 | 13.83 | 12.25 | 12.32 | 79,242 |
| 29th Oct 2025 (Wed) | 15.15 | 15.19 | 13.77 | 14.23 | 58,588 |
| 28th Oct 2025 (Tue) | 16.60 | 16.88 | 15.17 | 15.23 | 92,623 |
| 27th Oct 2025 (Mon) | 17.63 | 17.685 | 15.67 | 16.83 | 110,445 |
| 24th Oct 2025 (Fri) | 14.80 | 17.00 | 14.25 | 16.54 | 121,076 |
| 23rd Oct 2025 (Thu) | 12.985 | 14.00 | 12.91 | 14.08 | 45,396 |
| 22nd Oct 2025 (Wed) | 13.77 | 14.24 | 12.54 | 12.93 | 36,707 |
| 21st Oct 2025 (Tue) | 13.96 | 14.69 | 13.16 | 14.04 | 80,331 |
| 20th Oct 2025 (Mon) | 14.13 | 15.27 | 13.76 | 14.27 | 142,310 |
| 17th Oct 2025 (Fri) | 13.01 | 13.61 | 12.67 | 13.30 | 99,727 |
| 16th Oct 2025 (Thu) | 15.37 | 15.62 | 13.71 | 13.84 | 58,481 |
| 15th Oct 2025 (Wed) | 15.85 | 16.59 | 14.78 | 15.14 | 54,876 |
| 14th Oct 2025 (Tue) | 14.89 | 16.06 | 14.065 | 15.11 | 67,145 |
| 13th Oct 2025 (Mon) | 16.20 | 16.69 | 15.36 | 15.85 | 180,178 |