| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.62 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $11.62 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 2 | $11.62 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $11.62 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $11.62 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $11.62 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 83 | $11.62 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 62 | $11.61 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 9 | $11.62 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 9 | $11.62 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 1 | $11.625 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 1 | $11.625 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 1 | $11.625 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $11.625 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $11.625 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $11.625 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $11.625 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $11.625 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $11.625 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 14 | $11.63 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 39 | $11.63 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 33 | $11.63 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 18 | $11.61 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 36 | $11.62 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 9 | $11.62 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 47 | $11.62 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 2 | $11.62 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 3 | $11.62 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 42 | $11.61 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 79 | $11.59 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 9 | $11.60 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 3 | $11.61 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 2 | $11.61 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 3 | $11.61 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 2 | $11.61 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 83 | $11.62 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 16 | $11.62 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 1 | $11.64 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Unknown* | 1 | $11.64 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Unknown* | 1 | $11.64 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Unknown* | 1 | $11.64 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 28 | $11.67 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 6 | $11.68 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 200 | $11.65 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Unknown* | 100 | $11.68 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 39 | $11.68 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 38 | $11.68 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 14 | $11.68 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 15 | $11.68 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 14 | $11.68 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 23 | $11.68 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 26 | $11.665 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 32 | $11.665 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 8 | $11.66 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Unknown* | 1 | $11.675 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Unknown* | 1 | $11.675 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 15 | $11.68 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 4 | $11.68 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 28 | $11.68 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 1 | $11.675 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 1 | $11.675 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 1 | $11.675 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Unknown* | 1 | $11.675 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Unknown* | 1 | $11.675 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Unknown* | 1 | $11.675 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Unknown* | 1 | $11.675 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 1 | $11.69 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 2 | $11.65 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 18 | $11.65 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 18 | $11.65 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 2 | $11.57 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 2 | $11.57 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 1 | $11.59 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 5 | $11.63 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 5 | $11.63 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 5 | $11.63 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 44 | $11.63 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 76 | $11.63 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 12 | $11.63 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 12 | $11.63 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 4 | $11.63 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 14 | $11.62 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 2 | $11.67 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 2 | $11.68 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $11.69 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 3 | $11.69 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 79 | $11.69 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 18 | $11.69 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 200 | $11.69 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 39 | $11.69 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 1 | $11.69 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 44 | $11.69 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 17 | $11.69 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 27 | $11.69 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 9 | $11.69 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 9 | $11.69 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 9 | $11.69 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 46 | $11.69 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 26 | $11.69 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 9 | $11.69 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 7 | $11.72 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 10 | $11.72 | Automatic Execution |
09:46:46 - 19-Sep-25 |