Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compania Cervec (CCU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $12.05 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 58 $12.055 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 2 $12.05 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 4 $12.05 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 4 $12.05 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 17 $12.05 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 5 $12.05 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 5 $12.05 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 5 $12.05 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 5 $12.05 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 5 $12.05 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 2 $12.045 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 9 $12.04 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 15 $12.04 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 200 $12.05 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 2 $12.05 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 1 $12.05 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 11 $12.05 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 1 $12.05 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 2 $12.055 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 2 $12.05 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 2 $12.05 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 3 $12.05 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 5 $12.05 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 5 $12.05 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 1 $12.065 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 9 $12.09 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 5 $12.09 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 5 $12.09 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 5 $12.09 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 100 $12.13 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 5 $12.14 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 62 $12.15 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 7 $12.12 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 200 $12.12 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 5 $12.20 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 5 $12.20 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 1 $12.18 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 44 $12.17 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 56 $12.17 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 5 $12.18 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 67 $12.17 Automatic Execution
 13:16:18 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 13:16:18 - 18-Jul-25
Sell* 10 $12.18 Automatic Execution
 13:16:17 - 18-Jul-25
Sell* 48 $12.18 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 1 $12.21 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 66 $12.21 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 5 $12.18 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 59 $12.22 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 5 $12.22 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 5 $12.22 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 5 $12.22 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 4 $12.22 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 5 $12.23 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 4 $12.23 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 12:16:44 - 18-Jul-25
Unknown* 2 $12.15 Automatic Execution
 11:25:30 - 18-Jul-25
Unknown* 12 $12.15 Automatic Execution
 11:25:30 - 18-Jul-25
Sell* 5 $12.14 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 2 $12.15 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 11:20:38 - 18-Jul-25
Sell* 2 $12.13 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 5 $12.13 Automatic Execution
 11:15:45 - 18-Jul-25
Unknown* 100 $12.175 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 4 $12.175 Automatic Execution
 10:52:16 - 18-Jul-25
Unknown* 24 $12.175 Automatic Execution
 10:51:12 - 18-Jul-25
Unknown* 5 $12.175 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 8 $12.18 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 4 $12.18 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 100 $12.18 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 1 $12.17 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 2 $12.17 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 1 $12.17 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 100 $12.17 Automatic Execution
 10:22:11 - 18-Jul-25
Unknown* 26 $12.17 Automatic Execution
 10:18:21 - 18-Jul-25
Unknown* 100 $12.17 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $12.18 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $12.18 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $12.185 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 99 $12.185 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 1 $12.185 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 17 $12.19 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 83 $12.19 Automatic Execution
 09:51:09 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48