| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 8 | $14.42 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 16 | $14.43 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 16 | $14.43 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 68 | $14.43 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 3 | $14.43 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 40 | $14.43 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 9 | $14.43 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 3 | $14.43 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 91 | $14.44 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 137 | $14.44 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 2 | $14.38 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 25 | $14.38 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 45 | $14.37 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 47 | $14.37 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 5 | $14.37 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 2 | $14.37 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 2 | $14.37 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 19 | $14.36 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 3 | $14.35 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 23 | $14.35 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 8 | $14.35 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 92 | $14.35 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 3 | $14.36 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 92 | $14.35 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 6 | $14.31 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 4 | $14.31 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 15 | $14.29 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 20 | $14.29 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 200 | $14.29 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 25 | $14.29 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 9 | $14.29 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 5 | $14.33 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.32 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 5 | $14.33 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 5 | $14.32 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 5 | $14.33 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 5 | $14.32 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 5 | $14.33 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 5 | $14.32 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 5 | $14.32 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 5 | $14.33 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 5 | $14.32 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 5 | $14.32 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 55 | $14.32 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 5 | $14.32 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 20 | $14.32 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 17 | $14.36 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 5 | $14.375 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 5 | $14.40 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 95 | $14.36 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:30:44 - 06-Feb-26 |