| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.77 | 11.77 | 11.59 | 11.69 | 8,700 |
| 18th Sep 2025 (Thu) | 11.85 | 11.92 | 11.66 | 11.66 | 13,525 |
| 17th Sep 2025 (Wed) | 12.25 | 12.25 | 11.91 | 11.92 | 10,395 |
| 16th Sep 2025 (Tue) | 12.16 | 12.28 | 12.16 | 12.22 | 7,665 |
| 15th Sep 2025 (Mon) | 12.04 | 12.25 | 12.04 | 12.23 | 16,365 |
| 12th Sep 2025 (Fri) | 12.12 | 12.13 | 11.90 | 11.94 | 16,236 |
| 11th Sep 2025 (Thu) | 11.96 | 12.13 | 11.96 | 12.11 | 7,275 |
| 10th Sep 2025 (Wed) | 11.89 | 11.92 | 11.78 | 11.82 | 14,101 |
| 9th Sep 2025 (Tue) | 11.93 | 12.085 | 11.87 | 11.89 | 10,383 |
| 8th Sep 2025 (Mon) | 12.13 | 12.13 | 11.78 | 11.80 | 18,451 |
| 5th Sep 2025 (Fri) | 12.375 | 12.46 | 12.34 | 12.38 | 15,823 |
| 4th Sep 2025 (Thu) | 12.16 | 12.25 | 12.12 | 12.27 | 7,003 |
| 3rd Sep 2025 (Wed) | 12.22 | 12.29 | 12.19 | 12.23 | 4,466 |
| 2nd Sep 2025 (Tue) | 12.25 | 12.29 | 12.20 | 12.27 | 6,303 |
| 1st Sep 2025 (Mon) | 12.415 | 12.495 | 12.38 | 12.37 | 5,632 |
| 29th Aug 2025 (Fri) | 12.415 | 12.495 | 12.38 | 12.37 | 5,632 |
| 28th Aug 2025 (Thu) | 12.30 | 12.34 | 12.26 | 12.31 | 7,681 |
| 27th Aug 2025 (Wed) | 12.31 | 12.31 | 12.13 | 12.28 | 8,694 |
| 26th Aug 2025 (Tue) | 12.24 | 12.27 | 12.145 | 12.22 | 8,440 |
| 25th Aug 2025 (Mon) | 12.31 | 12.37 | 12.21 | 12.20 | 7,467 |
| 22nd Aug 2025 (Fri) | 12.29 | 12.34 | 12.26 | 12.33 | 5,018 |
| 21st Aug 2025 (Thu) | 12.18 | 12.19 | 12.03 | 12.06 | 10,214 |
| 20th Aug 2025 (Wed) | 12.395 | 12.395 | 12.13 | 12.13 | 18,925 |
| 19th Aug 2025 (Tue) | 12.63 | 12.79 | 12.35 | 12.38 | 45,083 |
| 18th Aug 2025 (Mon) | 12.68 | 12.68 | 12.58 | 12.60 | 6,004 |
| 15th Aug 2025 (Fri) | 12.52 | 12.66 | 12.52 | 12.64 | 8,476 |
| 14th Aug 2025 (Thu) | 12.45 | 12.54 | 12.45 | 12.51 | 4,726 |
| 13th Aug 2025 (Wed) | 12.35 | 12.63 | 12.33 | 12.60 | 10,486 |
| 12th Aug 2025 (Tue) | 12.285 | 12.365 | 12.23 | 12.35 | 13,172 |
| 11th Aug 2025 (Mon) | 11.95 | 12.22 | 11.95 | 12.24 | 28,038 |
| 8th Aug 2025 (Fri) | 12.10 | 12.21 | 11.93 | 12.05 | 29,411 |
| 7th Aug 2025 (Thu) | 11.76 | 12.20 | 11.59 | 11.95 | 36,716 |
| 6th Aug 2025 (Wed) | 12.02 | 12.25 | 12.02 | 12.15 | 21,742 |
| 5th Aug 2025 (Tue) | 11.81 | 12.12 | 11.81 | 12.09 | 8,373 |
| 4th Aug 2025 (Mon) | 11.92 | 11.99 | 11.74 | 11.76 | 16,691 |
| 1st Aug 2025 (Fri) | 11.82 | 11.89 | 11.71 | 11.83 | 11,518 |
| 31st Jul 2025 (Thu) | 11.72 | 11.88 | 11.65 | 11.73 | 25,085 |
| 30th Jul 2025 (Wed) | 12.09 | 12.10 | 11.63 | 11.71 | 17,318 |
| 29th Jul 2025 (Tue) | 11.60 | 11.76 | 11.60 | 11.66 | 10,050 |
| 28th Jul 2025 (Mon) | 11.86 | 11.87 | 11.58 | 11.65 | 13,742 |
| 25th Jul 2025 (Fri) | 12.13 | 12.13 | 11.83 | 11.90 | 14,743 |
| 24th Jul 2025 (Thu) | 12.31 | 12.38 | 12.16 | 12.16 | 12,764 |
| 23rd Jul 2025 (Wed) | 12.16 | 12.40 | 12.16 | 12.39 | 7,449 |
| 22nd Jul 2025 (Tue) | 12.23 | 12.23 | 12.08 | 12.09 | 16,439 |