| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.56 | 11.88 | 11.47 | 11.73 | 6,642 |
| 2nd Apr 2026 (Thu) | 11.56 | 11.88 | 11.47 | 11.73 | 6,642 |
| 1st Apr 2026 (Wed) | 11.39 | 11.72 | 11.39 | 11.74 | 16,551 |
| 31st Mar 2026 (Tue) | 11.17 | 11.42 | 11.11 | 11.35 | 13,706 |
| 30th Mar 2026 (Mon) | 11.00 | 11.12 | 10.94 | 11.11 | 5,990 |
| 27th Mar 2026 (Fri) | 11.02 | 11.22 | 11.02 | 11.05 | 17,188 |
| 26th Mar 2026 (Thu) | 10.94 | 10.96 | 10.73 | 10.76 | 19,670 |
| 25th Mar 2026 (Wed) | 11.31 | 11.31 | 10.99 | 11.01 | 22,122 |
| 24th Mar 2026 (Tue) | 11.175 | 11.20 | 10.99 | 11.10 | 36,738 |
| 23rd Mar 2026 (Mon) | 11.37 | 11.54 | 11.27 | 11.25 | 8,890 |
| 20th Mar 2026 (Fri) | 11.45 | 11.555 | 11.21 | 11.20 | 15,801 |
| 19th Mar 2026 (Thu) | 11.43 | 11.79 | 11.34 | 11.67 | 23,733 |
| 18th Mar 2026 (Wed) | 11.74 | 11.76 | 11.53 | 11.54 | 14,778 |
| 17th Mar 2026 (Tue) | 11.78 | 11.83 | 11.70 | 11.76 | 14,387 |
| 16th Mar 2026 (Mon) | 11.86 | 11.90 | 11.73 | 11.76 | 19,320 |
| 13th Mar 2026 (Fri) | 11.63 | 11.64 | 11.54 | 11.64 | 11,248 |
| 12th Mar 2026 (Thu) | 11.79 | 11.85 | 11.58 | 11.64 | 13,950 |
| 11th Mar 2026 (Wed) | 11.68 | 12.00 | 11.68 | 11.98 | 24,727 |
| 10th Mar 2026 (Tue) | 12.02 | 12.25 | 11.88 | 12.00 | 9,940 |
| 9th Mar 2026 (Mon) | 11.56 | 11.91 | 11.48 | 11.88 | 17,513 |
| 6th Mar 2026 (Fri) | 11.78 | 11.90 | 11.68 | 11.75 | 18,787 |
| 5th Mar 2026 (Thu) | 12.39 | 12.41 | 11.91 | 12.00 | 12,591 |
| 4th Mar 2026 (Wed) | 12.61 | 12.76 | 12.45 | 12.75 | 20,696 |
| 3rd Mar 2026 (Tue) | 11.88 | 12.43 | 11.86 | 12.43 | 22,582 |
| 2nd Mar 2026 (Mon) | 13.11 | 13.11 | 12.73 | 13.01 | 11,136 |
| 27th Feb 2026 (Fri) | 13.48 | 13.55 | 13.26 | 13.34 | 12,442 |
| 26th Feb 2026 (Thu) | 13.44 | 13.545 | 13.38 | 13.49 | 13,188 |
| 25th Feb 2026 (Wed) | 14.16 | 14.16 | 13.73 | 13.73 | 0 |
| 24th Feb 2026 (Tue) | 14.16 | 14.22 | 14.16 | 14.22 | 0 |
| 23rd Feb 2026 (Mon) | 14.16 | 14.25 | 13.83 | 13.96 | 6,794 |
| 20th Feb 2026 (Fri) | 14.05 | 14.07 | 13.85 | 14.08 | 4,997 |
| 19th Feb 2026 (Thu) | 14.07 | 14.19 | 13.93 | 14.06 | 10,576 |
| 18th Feb 2026 (Wed) | 14.35 | 14.35 | 14.22 | 14.27 | 6,295 |
| 17th Feb 2026 (Tue) | 14.395 | 14.45 | 14.17 | 14.29 | 5,900 |
| 16th Feb 2026 (Mon) | 14.53 | 14.53 | 14.245 | 14.54 | 10,665 |
| 13th Feb 2026 (Fri) | 14.53 | 14.53 | 14.245 | 14.54 | 10,665 |
| 12th Feb 2026 (Thu) | 14.82 | 14.98 | 14.485 | 14.53 | 7,162 |
| 11th Feb 2026 (Wed) | 14.705 | 14.94 | 14.705 | 14.79 | 8,948 |
| 10th Feb 2026 (Tue) | 14.52 | 14.595 | 14.31 | 14.53 | 16,742 |
| 9th Feb 2026 (Mon) | 14.50 | 14.88 | 14.45 | 14.80 | 8,191 |
| 6th Feb 2026 (Fri) | 14.37 | 14.46 | 14.19 | 14.48 | 8,294 |
| 5th Feb 2026 (Thu) | 14.12 | 14.23 | 13.95 | 14.17 | 7,487 |