| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.19 | 12.24 | 12.05 | 12.09 | 18,994 |
| 17th Jul 2025 (Thu) | 12.11 | 12.20 | 11.895 | 12.04 | 10,790 |
| 16th Jul 2025 (Wed) | 12.21 | 12.21 | 12.11 | 12.14 | 14,072 |
| 15th Jul 2025 (Tue) | 12.62 | 12.62 | 12.18 | 12.19 | 34,556 |
| 14th Jul 2025 (Mon) | 12.85 | 12.85 | 12.66 | 12.67 | 6,366 |
| 11th Jul 2025 (Fri) | 13.04 | 13.05 | 12.815 | 12.83 | 27,784 |
| 10th Jul 2025 (Thu) | 12.86 | 13.16 | 12.86 | 13.09 | 13,941 |
| 9th Jul 2025 (Wed) | 13.27 | 13.36 | 12.86 | 12.89 | 20,223 |
| 8th Jul 2025 (Tue) | 13.26 | 13.38 | 13.20 | 13.30 | 8,523 |
| 7th Jul 2025 (Mon) | 13.47 | 13.53 | 13.21 | 13.25 | 30,111 |
| 4th Jul 2025 (Fri) | 13.32 | 13.46 | 13.25 | 13.48 | 16,819 |
| 3rd Jul 2025 (Thu) | 13.32 | 13.46 | 13.25 | 13.48 | 16,819 |
| 2nd Jul 2025 (Wed) | 12.96 | 13.20 | 12.90 | 13.20 | 28,094 |
| 1st Jul 2025 (Tue) | 12.93 | 13.00 | 12.88 | 12.90 | 20,679 |
| 30th Jun 2025 (Mon) | 12.78 | 12.985 | 12.76 | 12.92 | 27,781 |
| 27th Jun 2025 (Fri) | 13.18 | 13.18 | 12.88 | 12.89 | 7,917 |
| 26th Jun 2025 (Thu) | 12.89 | 13.26 | 12.87 | 13.17 | 5,870 |
| 25th Jun 2025 (Wed) | 12.71 | 12.83 | 12.68 | 12.84 | 22,078 |
| 24th Jun 2025 (Tue) | 12.75 | 12.91 | 12.70 | 12.74 | 11,287 |
| 23rd Jun 2025 (Mon) | 12.54 | 12.66 | 12.48 | 12.58 | 6,506 |
| 20th Jun 2025 (Fri) | 12.71 | 12.72 | 12.45 | 12.50 | 14,174 |
| 19th Jun 2025 (Thu) | 12.81 | 12.87 | 12.755 | 12.78 | 13,422 |
| 18th Jun 2025 (Wed) | 12.81 | 12.87 | 12.755 | 12.78 | 13,422 |
| 17th Jun 2025 (Tue) | 13.02 | 13.06 | 12.83 | 12.87 | 6,981 |
| 16th Jun 2025 (Mon) | 13.17 | 13.235 | 12.96 | 13.01 | 11,097 |
| 13th Jun 2025 (Fri) | 13.13 | 13.21 | 12.98 | 12.99 | 7,717 |
| 12th Jun 2025 (Thu) | 13.29 | 13.345 | 13.27 | 13.28 | 13,135 |
| 11th Jun 2025 (Wed) | 13.135 | 13.29 | 13.135 | 13.31 | 11,080 |
| 10th Jun 2025 (Tue) | 13.30 | 13.38 | 13.18 | 13.17 | 13,355 |
| 9th Jun 2025 (Mon) | 13.60 | 13.60 | 13.28 | 13.29 | 9,149 |
| 6th Jun 2025 (Fri) | 13.46 | 13.565 | 13.41 | 13.59 | 4,677 |
| 5th Jun 2025 (Thu) | 13.87 | 13.87 | 13.53 | 13.52 | 12,092 |
| 4th Jun 2025 (Wed) | 13.80 | 13.91 | 13.76 | 13.80 | 17,225 |
| 3rd Jun 2025 (Tue) | 13.65 | 13.65 | 13.50 | 13.61 | 8,091 |
| 2nd Jun 2025 (Mon) | 13.63 | 13.74 | 13.425 | 13.67 | 23,812 |
| 30th May 2025 (Fri) | 13.87 | 13.90 | 13.52 | 13.63 | 18,176 |
| 29th May 2025 (Thu) | 13.835 | 13.97 | 13.80 | 13.96 | 7,095 |
| 28th May 2025 (Wed) | 14.03 | 14.03 | 13.81 | 13.81 | 10,046 |
| 27th May 2025 (Tue) | 14.14 | 14.14 | 14.07 | 14.09 | 4,716 |
| 26th May 2025 (Mon) | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| 24th May 2025 (Sat) | 13.83 | 13.835 | 13.83 | 13.86 | 7,974 |
| 23rd May 2025 (Fri) | 13.83 | 13.835 | 13.83 | 13.835 | 7,974 |
| 22nd May 2025 (Thu) | 13.97 | 13.97 | 13.925 | 13.93 | 4,526 |
| 21st May 2025 (Wed) | 13.81 | 13.97 | 13.81 | 13.97 | 6,214 |
| 20th May 2025 (Tue) | 14.05 | 14.05 | 13.95 | 13.95 | 7,251 |
| 19th May 2025 (Mon) | 14.28 | 14.39 | 14.20 | 14.20 | 14,271 |