| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.37 | 14.46 | 14.19 | 14.48 | 8,294 |
| 5th Feb 2026 (Thu) | 14.12 | 14.23 | 13.95 | 14.17 | 7,487 |
| 4th Feb 2026 (Wed) | 14.93 | 14.93 | 14.23 | 14.26 | 13,883 |
| 3rd Feb 2026 (Tue) | 14.72 | 14.83 | 14.62 | 14.82 | 17,297 |
| 2nd Feb 2026 (Mon) | 14.73 | 14.73 | 14.33 | 14.48 | 14,831 |
| 30th Jan 2026 (Fri) | 14.71 | 14.91 | 14.53 | 14.67 | 6,372 |
| 29th Jan 2026 (Thu) | 15.15 | 15.32 | 14.96 | 15.13 | 9,635 |
| 28th Jan 2026 (Wed) | 15.18 | 15.22 | 14.955 | 15.25 | 15,222 |
| 27th Jan 2026 (Tue) | 15.13 | 15.26 | 14.99 | 15.25 | 12,179 |
| 26th Jan 2026 (Mon) | 14.94 | 15.14 | 14.94 | 15.08 | 10,362 |
| 23rd Jan 2026 (Fri) | 14.86 | 15.00 | 14.78 | 14.79 | 18,920 |
| 22nd Jan 2026 (Thu) | 14.62 | 14.83 | 14.59 | 14.82 | 10,504 |
| 21st Jan 2026 (Wed) | 14.37 | 14.70 | 14.37 | 14.64 | 8,090 |
| 20th Jan 2026 (Tue) | 13.93 | 14.28 | 13.83 | 14.24 | 8,961 |
| 19th Jan 2026 (Mon) | 13.93 | 14.055 | 13.86 | 13.92 | 10,975 |
| 16th Jan 2026 (Fri) | 13.93 | 14.055 | 13.86 | 13.92 | 10,975 |
| 15th Jan 2026 (Thu) | 14.34 | 14.34 | 14.07 | 14.10 | 6,390 |
| 14th Jan 2026 (Wed) | 14.28 | 14.42 | 14.27 | 14.39 | 4,239 |
| 13th Jan 2026 (Tue) | 14.20 | 14.30 | 14.18 | 14.16 | 16,296 |
| 12th Jan 2026 (Mon) | 14.27 | 14.32 | 14.16 | 14.16 | 37,768 |
| 9th Jan 2026 (Fri) | 13.89 | 14.04 | 13.89 | 14.01 | 7,277 |
| 8th Jan 2026 (Thu) | 13.52 | 13.80 | 13.52 | 13.79 | 14,852 |
| 7th Jan 2026 (Wed) | 13.425 | 13.51 | 13.205 | 13.48 | 31,970 |
| 6th Jan 2026 (Tue) | 13.40 | 13.50 | 13.29 | 13.31 | 34,928 |
| 5th Jan 2026 (Mon) | 12.76 | 13.17 | 12.76 | 13.09 | 11,112 |
| 2nd Jan 2026 (Fri) | 12.84 | 12.875 | 12.67 | 12.67 | 6,624 |
| 1st Jan 2026 (Thu) | 12.815 | 12.815 | 12.75 | 12.76 | 4,828 |
| 31st Dec 2025 (Wed) | 12.815 | 12.815 | 12.75 | 12.76 | 4,828 |
| 30th Dec 2025 (Tue) | 12.81 | 12.885 | 12.77 | 12.80 | 8,938 |
| 29th Dec 2025 (Mon) | 12.88 | 12.88 | 12.67 | 12.70 | 12,041 |
| 26th Dec 2025 (Fri) | 12.82 | 12.99 | 12.77 | 12.99 | 7,836 |
| 25th Dec 2025 (Thu) | 12.79 | 12.83 | 12.66 | 12.66 | 4,865 |
| 24th Dec 2025 (Wed) | 12.79 | 12.83 | 12.66 | 12.66 | 4,865 |
| 23rd Dec 2025 (Tue) | 12.67 | 12.745 | 12.65 | 12.69 | 12,228 |
| 22nd Dec 2025 (Mon) | 12.61 | 12.68 | 12.54 | 12.54 | 23,361 |
| 19th Dec 2025 (Fri) | 12.70 | 12.70 | 12.49 | 12.51 | 11,555 |
| 18th Dec 2025 (Thu) | 12.68 | 12.735 | 12.47 | 12.48 | 18,886 |
| 17th Dec 2025 (Wed) | 12.70 | 12.73 | 12.475 | 12.47 | 13,064 |
| 16th Dec 2025 (Tue) | 12.95 | 12.95 | 12.73 | 12.77 | 13,080 |
| 15th Dec 2025 (Mon) | 13.14 | 13.14 | 13.05 | 13.08 | 4,858 |
| 12th Dec 2025 (Fri) | 13.34 | 13.37 | 13.25 | 13.37 | 4,498 |
| 11th Dec 2025 (Thu) | 13.05 | 13.29 | 13.05 | 13.19 | 5,156 |
| 10th Dec 2025 (Wed) | 12.86 | 13.07 | 12.86 | 12.96 | 5,062 |
| 9th Dec 2025 (Tue) | 13.025 | 13.025 | 12.80 | 12.82 | 26,533 |
| 8th Dec 2025 (Mon) | 13.04 | 13.04 | 12.91 | 12.98 | 5,819 |