| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.08 | 1.12 | 1.08 | 1.12 | 0 |
| 17th Jul 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.06 | 836 |
| 16th Jul 2025 (Wed) | 1.04 | 1.0898 | 1.04 | 1.0898 | 404 |
| 15th Jul 2025 (Tue) | 1.04 | 1.0401 | 1.04 | 1.0401 | 65 |
| 14th Jul 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.06 | 40 |
| 11th Jul 2025 (Fri) | 1.09 | 1.09 | 1.04 | 1.08 | 601 |
| 10th Jul 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.1001 | 3,697 |
| 9th Jul 2025 (Wed) | 1.07 | 1.1079 | 1.07 | 1.1079 | 141 |
| 8th Jul 2025 (Tue) | 1.07 | 1.07 | 1.05 | 1.05 | 205 |
| 7th Jul 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.03 | 175 |
| 4th Jul 2025 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 100 |
| 3rd Jul 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 100 |
| 2nd Jul 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 1,113 |
| 1st Jul 2025 (Tue) | 1.10 | 1.10 | 1.02 | 1.05 | 0 |
| 30th Jun 2025 (Mon) | 1.10 | 1.10 | 1.02 | 1.03 | 553 |
| 27th Jun 2025 (Fri) | 1.07 | 1.07 | 1.06 | 1.06 | 691 |
| 26th Jun 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.05 | 146 |
| 25th Jun 2025 (Wed) | 1.09 | 1.09 | 1.0899 | 1.0899 | 14 |
| 24th Jun 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.08 | 2 |
| 23rd Jun 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 110 |
| 20th Jun 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.07 | 105 |
| 19th Jun 2025 (Thu) | 1.09 | 1.09 | 1.08 | 1.07 | 359 |
| 18th Jun 2025 (Wed) | 1.09 | 1.09 | 1.08 | 1.07 | 359 |
| 17th Jun 2025 (Tue) | 1.08 | 1.09 | 1.08 | 1.09 | 444 |
| 16th Jun 2025 (Mon) | 1.08 | 1.08 | 1.06 | 1.0601 | 632 |
| 13th Jun 2025 (Fri) | 1.04 | 1.10 | 1.04 | 1.08 | 276 |
| 12th Jun 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.04 | 436 |
| 11th Jun 2025 (Wed) | 1.05 | 1.0701 | 1.05 | 1.0701 | 1,211 |
| 10th Jun 2025 (Tue) | 1.05 | 1.10 | 1.05 | 1.10 | 16 |
| 9th Jun 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.08 | 119 |
| 6th Jun 2025 (Fri) | 1.11 | 1.11 | 1.095 | 1.095 | 89 |
| 5th Jun 2025 (Thu) | 1.11 | 1.11 | 1.11 | 1.09 | 14 |
| 4th Jun 2025 (Wed) | 1.12 | 1.12 | 1.11 | 1.1095 | 4,943 |
| 3rd Jun 2025 (Tue) | 1.11 | 1.1299 | 1.11 | 1.1299 | 267 |
| 2nd Jun 2025 (Mon) | 1.11 | 1.115 | 1.04 | 1.1294 | 653 |
| 30th May 2025 (Fri) | 1.17 | 1.17 | 1.14 | 1.14 | 493 |
| 29th May 2025 (Thu) | 1.17 | 1.20 | 1.165 | 1.20 | 8,417 |
| 28th May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 2,386 |
| 27th May 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 130 |
| 26th May 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 24th May 2025 (Sat) | 1.19 | 1.19 | 1.15 | 1.15 | 0 |
| 23rd May 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 22nd May 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 652 |
| 21st May 2025 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 129 |
| 20th May 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 30 |
| 19th May 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.18 | 429 |