| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.19 | 0.1923 | 0.1593 | 0.17 | 41,594 |
| 11th Dec 2025 (Thu) | 0.192 | 0.192 | 0.18 | 0.1861 | 1,703 |
| 10th Dec 2025 (Wed) | 0.2001 | 0.2001 | 0.18 | 0.198 | 19,705 |
| 9th Dec 2025 (Tue) | 0.1977 | 0.1999 | 0.1959 | 0.20 | 10,974 |
| 8th Dec 2025 (Mon) | 0.221 | 0.221 | 0.1982 | 0.2037 | 14,746 |
| 5th Dec 2025 (Fri) | 0.21 | 0.2275 | 0.2064 | 0.22 | 25,448 |
| 4th Dec 2025 (Thu) | 0.20 | 0.2134 | 0.20 | 0.2116 | 11,776 |
| 3rd Dec 2025 (Wed) | 0.1907 | 0.1952 | 0.1733 | 0.1995 | 75,636 |
| 2nd Dec 2025 (Tue) | 0.1758 | 0.1868 | 0.17 | 0.1864 | 34,254 |
| 1st Dec 2025 (Mon) | 0.1773 | 0.1799 | 0.158 | 0.1678 | 497,393 |
| 28th Nov 2025 (Fri) | 0.2031 | 0.204 | 0.175 | 0.1825 | 24,653 |
| 27th Nov 2025 (Thu) | 0.2044 | 0.2133 | 0.20 | 0.2031 | 4,670 |
| 26th Nov 2025 (Wed) | 0.2044 | 0.2133 | 0.20 | 0.2031 | 19,310 |
| 25th Nov 2025 (Tue) | 0.1901 | 0.2089 | 0.1901 | 0.2085 | 41,790 |
| 24th Nov 2025 (Mon) | 0.2302 | 0.2302 | 0.16 | 0.2061 | 144,348 |
| 21st Nov 2025 (Fri) | 0.18 | 0.345 | 0.18 | 0.2364 | 279,324 |
| 20th Nov 2025 (Thu) | 0.2256 | 0.2256 | 0.2041 | 0.2328 | 400 |
| 19th Nov 2025 (Wed) | 0.2328 | 0.242 | 0.2182 | 0.2328 | 10,031 |
| 18th Nov 2025 (Tue) | 0.2602 | 0.2637 | 0.21 | 0.245 | 13,843 |
| 17th Nov 2025 (Mon) | 0.3512 | 0.3512 | 0.25 | 0.2525 | 66,503 |
| 14th Nov 2025 (Fri) | 0.3304 | 0.362 | 0.3304 | 0.3488 | 1,989 |
| 13th Nov 2025 (Thu) | 0.36 | 0.379 | 0.3427 | 0.3446 | 5,300 |
| 12th Nov 2025 (Wed) | 0.3363 | 0.4199 | 0.3335 | 0.38 | 49,260 |
| 11th Nov 2025 (Tue) | 0.3608 | 0.3622 | 0.3049 | 0.35 | 41,189 |
| 10th Nov 2025 (Mon) | 0.3221 | 0.377 | 0.3221 | 0.3687 | 100,413 |
| 7th Nov 2025 (Fri) | 0.42 | 0.42 | 0.30 | 0.334 | 468,169 |
| 6th Nov 2025 (Thu) | 0.3974 | 0.4939 | 0.38 | 0.4219 | 1,366,440 |
| 5th Nov 2025 (Wed) | 1.62 | 1.62 | 0.53 | 0.6191 | 491,051 |
| 4th Nov 2025 (Tue) | 1.27 | 1.27 | 1.25 | 1.25 | 0 |
| 3rd Nov 2025 (Mon) | 1.27 | 1.28 | 0.92 | 1.25 | 193,736 |
| 31st Oct 2025 (Fri) | 1.24 | 1.26 | 1.00 | 1.22 | 158,146 |
| 30th Oct 2025 (Thu) | 1.31 | 1.40 | 1.24 | 1.29 | 126,280 |
| 29th Oct 2025 (Wed) | 1.23 | 1.29 | 1.20 | 1.29 | 38,831 |
| 28th Oct 2025 (Tue) | 1.25 | 1.26 | 1.21 | 1.22 | 337,613 |
| 27th Oct 2025 (Mon) | 1.21 | 1.27 | 1.135 | 1.24 | 471,764 |
| 24th Oct 2025 (Fri) | 1.20 | 1.22 | 1.10 | 1.18 | 567,324 |
| 23rd Oct 2025 (Thu) | 1.12 | 1.35 | 1.04 | 1.16 | 1,209,483 |
| 22nd Oct 2025 (Wed) | 1.07 | 1.09 | 1.02 | 1.07 | 190,203 |
| 21st Oct 2025 (Tue) | 1.09 | 1.11 | 1.07 | 1.09 | 25,186 |
| 20th Oct 2025 (Mon) | 1.10 | 1.16 | 1.09 | 1.13 | 81,657 |
| 17th Oct 2025 (Fri) | 1.15 | 1.22 | 1.07 | 1.10 | 29,515 |
| 16th Oct 2025 (Thu) | 1.19 | 1.21 | 1.05 | 1.07 | 35,697 |
| 15th Oct 2025 (Wed) | 1.21 | 1.23 | 1.14 | 1.19 | 12,745 |
| 14th Oct 2025 (Tue) | 1.22 | 1.34 | 1.15 | 1.25 | 210,394 |
| 13th Oct 2025 (Mon) | 1.16 | 1.30 | 1.04 | 1.22 | 387,138 |