| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.29 | 1.30 | 1.29 | 1.26 | 1,154 |
| 18th Sep 2025 (Thu) | 1.34 | 1.35 | 1.30 | 1.32 | 2,191 |
| 17th Sep 2025 (Wed) | 1.42 | 1.42 | 1.33 | 1.34 | 1,275 |
| 16th Sep 2025 (Tue) | 1.50 | 1.50 | 1.46 | 1.46 | 14,810 |
| 15th Sep 2025 (Mon) | 1.51 | 1.52 | 1.46 | 1.50 | 3,453 |
| 12th Sep 2025 (Fri) | 1.74 | 1.78 | 1.42 | 1.50 | 5,228 |
| 11th Sep 2025 (Thu) | 1.50 | 1.84 | 1.50 | 1.86 | 45,047 |
| 10th Sep 2025 (Wed) | 1.50 | 2.32 | 1.45 | 1.64 | 4,214,828 |
| 9th Sep 2025 (Tue) | 1.16 | 1.25 | 1.16 | 1.25 | 51,452 |
| 8th Sep 2025 (Mon) | 1.07 | 1.14 | 1.07 | 1.15 | 1,859 |
| 5th Sep 2025 (Fri) | 1.11 | 1.11 | 1.11 | 1.10 | 0 |
| 4th Sep 2025 (Thu) | 1.16 | 1.16 | 1.07 | 1.102 | 1,029 |
| 3rd Sep 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.13 | 775 |
| 2nd Sep 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.089 | 102 |
| 1st Sep 2025 (Mon) | 1.10 | 1.10 | 1.0999 | 1.0999 | 1 |
| 29th Aug 2025 (Fri) | 1.10 | 1.10 | 1.0999 | 1.0999 | 1 |
| 28th Aug 2025 (Thu) | 1.10 | 1.11 | 1.10 | 1.11 | 469 |
| 27th Aug 2025 (Wed) | 1.08 | 1.08 | 1.08 | 1.079 | 319 |
| 26th Aug 2025 (Tue) | 1.14 | 1.22 | 1.05 | 1.11 | 6,043 |
| 25th Aug 2025 (Mon) | 1.07 | 1.16 | 1.07 | 1.13 | 6,271 |
| 22nd Aug 2025 (Fri) | 1.07 | 1.0772 | 1.07 | 1.0772 | 430 |
| 21st Aug 2025 (Thu) | 1.07 | 1.08 | 1.07 | 1.08 | 1,842 |
| 20th Aug 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 748 |
| 19th Aug 2025 (Tue) | 1.06 | 1.07 | 1.06 | 1.07 | 55 |
| 18th Aug 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.07 | 101 |
| 15th Aug 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 550 |
| 14th Aug 2025 (Thu) | 1.03 | 1.0516 | 1.03 | 1.0516 | 141 |
| 13th Aug 2025 (Wed) | 1.03 | 1.04 | 1.03 | 1.04 | 92 |
| 12th Aug 2025 (Tue) | 1.03 | 1.0699 | 1.03 | 1.0699 | 156 |
| 11th Aug 2025 (Mon) | 1.03 | 1.03 | 1.02 | 1.0101 | 1,581 |
| 8th Aug 2025 (Fri) | 1.07 | 1.0768 | 1.07 | 1.0768 | 0 |
| 7th Aug 2025 (Thu) | 1.07 | 1.08 | 1.07 | 1.08 | 21 |
| 6th Aug 2025 (Wed) | 1.07 | 1.07 | 1.03 | 1.03 | 3,696 |
| 5th Aug 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.10 | 244 |
| 4th Aug 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.0901 | 100 |
| 1st Aug 2025 (Fri) | 1.09 | 1.09 | 1.08 | 1.089 | 496 |
| 31st Jul 2025 (Thu) | 1.09 | 1.0901 | 1.09 | 1.0901 | 21 |
| 30th Jul 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.0943 | 704 |
| 29th Jul 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.0986 | 799 |
| 28th Jul 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 47 |
| 25th Jul 2025 (Fri) | 1.07 | 1.0811 | 1.07 | 1.0811 | 2,170 |
| 24th Jul 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.1159 | 215 |
| 23rd Jul 2025 (Wed) | 1.06 | 1.09 | 1.06 | 1.09 | 156 |
| 22nd Jul 2025 (Tue) | 1.06 | 1.10 | 1.06 | 1.10 | 821 |