| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.48 | 25.48 | 24.2483 | 24.2483 | 15 |
| 16th Dec 2025 (Tue) | 25.48 | 25.48 | 24.7805 | 24.7805 | 0 |
| 15th Dec 2025 (Mon) | 25.48 | 25.48 | 24.8138 | 24.8138 | 0 |
| 12th Dec 2025 (Fri) | 25.48 | 25.48 | 25.48 | 24.9992 | 0 |
| 11th Dec 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.6385 | 40 |
| 10th Dec 2025 (Wed) | 24.98 | 25.2999 | 24.98 | 25.2999 | 48 |
| 9th Dec 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.9452 | 5 |
| 8th Dec 2025 (Mon) | 25.28 | 25.28 | 25.0359 | 25.0359 | 0 |
| 5th Dec 2025 (Fri) | 25.28 | 25.28 | 25.27 | 25.168 | 1 |
| 4th Dec 2025 (Thu) | 24.76 | 25.3255 | 24.76 | 25.3255 | 9 |
| 3rd Dec 2025 (Wed) | 24.76 | 24.919 | 24.76 | 24.919 | 33 |
| 2nd Dec 2025 (Tue) | 24.76 | 24.76 | 24.76 | 24.7091 | 345 |
| 1st Dec 2025 (Mon) | 24.04 | 24.6176 | 24.04 | 24.6176 | 0 |
| 28th Nov 2025 (Fri) | 24.04 | 25.065 | 24.04 | 25.065 | 1 |
| 27th Nov 2025 (Thu) | 24.04 | 24.8278 | 24.04 | 24.8278 | 0 |
| 26th Nov 2025 (Wed) | 24.04 | 24.8278 | 24.04 | 24.8278 | 81 |
| 25th Nov 2025 (Tue) | 24.04 | 24.4734 | 24.04 | 24.4734 | 0 |
| 24th Nov 2025 (Mon) | 24.04 | 24.0689 | 24.04 | 24.0689 | 0 |
| 21st Nov 2025 (Fri) | 24.04 | 24.04 | 23.7236 | 23.7236 | 0 |
| 20th Nov 2025 (Thu) | 24.04 | 24.1652 | 24.04 | 24.1652 | 0 |
| 19th Nov 2025 (Wed) | 24.04 | 24.04 | 24.04 | 24.1652 | 0 |
| 18th Nov 2025 (Tue) | 23.98 | 23.98 | 23.98 | 24.0227 | 0 |
| 17th Nov 2025 (Mon) | 24.38 | 24.38 | 24.04 | 24.0021 | 116 |
| 14th Nov 2025 (Fri) | 25.16 | 25.16 | 24.4325 | 24.4325 | 0 |
| 13th Nov 2025 (Thu) | 25.16 | 25.16 | 24.53 | 24.5313 | 209 |
| 12th Nov 2025 (Wed) | 25.38 | 25.38 | 25.3063 | 25.3063 | 0 |
| 11th Nov 2025 (Tue) | 25.38 | 25.41 | 25.38 | 25.3856 | 200 |
| 10th Nov 2025 (Mon) | 25.51 | 25.51 | 25.51 | 25.425 | 143 |
| 7th Nov 2025 (Fri) | 24.63 | 24.63 | 24.42 | 25.075 | 120 |
| 6th Nov 2025 (Thu) | 25.41 | 25.41 | 25.15 | 24.9252 | 100 |
| 5th Nov 2025 (Wed) | 25.19 | 25.36 | 25.19 | 25.3267 | 107 |
| 4th Nov 2025 (Tue) | 25.78 | 25.78 | 25.4597 | 25.4597 | 0 |
| 3rd Nov 2025 (Mon) | 25.78 | 25.78 | 25.4597 | 25.4597 | 0 |
| 31st Oct 2025 (Fri) | 25.78 | 25.78 | 25.78 | 25.8888 | 0 |
| 30th Oct 2025 (Thu) | 26.04 | 26.04 | 25.6669 | 25.6669 | 33 |
| 29th Oct 2025 (Wed) | 26.04 | 26.17 | 26.04 | 25.9274 | 201 |
| 28th Oct 2025 (Tue) | 25.77 | 25.8356 | 25.77 | 25.8356 | 5 |
| 27th Oct 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.6547 | 0 |
| 24th Oct 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.6028 | 0 |
| 23rd Oct 2025 (Thu) | 24.91 | 25.216 | 24.91 | 25.216 | 7 |
| 22nd Oct 2025 (Wed) | 24.91 | 24.91 | 24.79 | 24.8747 | 348 |
| 21st Oct 2025 (Tue) | 25.37 | 25.4809 | 25.37 | 25.4809 | 9 |
| 20th Oct 2025 (Mon) | 25.37 | 25.785 | 25.37 | 25.785 | 0 |