| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.40 | 24.8038 | 24.40 | 24.8038 | 0 |
| 18th Sep 2025 (Thu) | 24.40 | 24.489 | 24.40 | 24.489 | 5 |
| 17th Sep 2025 (Wed) | 24.40 | 24.40 | 24.00 | 24.2057 | 775 |
| 16th Sep 2025 (Tue) | 24.39 | 24.39 | 24.39 | 24.1841 | 0 |
| 15th Sep 2025 (Mon) | 24.17 | 24.17 | 24.17 | 24.3204 | 762 |
| 12th Sep 2025 (Fri) | 23.70 | 23.8996 | 23.70 | 23.8996 | 2 |
| 11th Sep 2025 (Thu) | 23.70 | 24.1141 | 23.70 | 24.1141 | 0 |
| 10th Sep 2025 (Wed) | 23.70 | 23.8458 | 23.70 | 23.8458 | 0 |
| 9th Sep 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.6976 | 79 |
| 8th Sep 2025 (Mon) | 23.64 | 23.846 | 23.64 | 23.846 | 0 |
| 5th Sep 2025 (Fri) | 23.64 | 23.64 | 23.64 | 23.7255 | 1,300 |
| 4th Sep 2025 (Thu) | 23.58 | 23.64 | 23.58 | 23.6686 | 264 |
| 3rd Sep 2025 (Wed) | 23.45 | 23.5835 | 23.45 | 23.5835 | 0 |
| 2nd Sep 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.5744 | 1,327 |
| 1st Sep 2025 (Mon) | 23.31 | 23.8614 | 23.31 | 23.8614 | 4 |
| 29th Aug 2025 (Fri) | 23.31 | 23.8614 | 23.31 | 23.8614 | 4 |
| 28th Aug 2025 (Thu) | 23.31 | 24.1131 | 23.31 | 24.1131 | 7 |
| 27th Aug 2025 (Wed) | 23.31 | 24.0098 | 23.31 | 24.0098 | 28 |
| 26th Aug 2025 (Tue) | 23.31 | 24.1244 | 23.31 | 24.1244 | 98 |
| 25th Aug 2025 (Mon) | 23.31 | 23.8475 | 23.31 | 23.8475 | 0 |
| 22nd Aug 2025 (Fri) | 23.31 | 24.0202 | 23.31 | 24.0202 | 0 |
| 21st Aug 2025 (Thu) | 23.31 | 23.37 | 23.31 | 23.2984 | 0 |
| 20th Aug 2025 (Wed) | 23.37 | 23.37 | 23.37 | 23.3188 | 216 |
| 19th Aug 2025 (Tue) | 23.44 | 23.44 | 23.44 | 23.4766 | 200 |
| 18th Aug 2025 (Mon) | 23.69 | 23.69 | 23.685 | 23.685 | 751 |
| 15th Aug 2025 (Fri) | 23.39 | 23.60 | 23.37 | 23.5228 | 2,732 |
| 14th Aug 2025 (Thu) | 23.66 | 23.66 | 23.445 | 23.445 | 0 |
| 13th Aug 2025 (Wed) | 23.66 | 23.66 | 23.64 | 23.8191 | 197 |
| 12th Aug 2025 (Tue) | 23.64 | 23.64 | 23.64 | 23.715 | 400 |
| 11th Aug 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.4424 | 1,101 |
| 8th Aug 2025 (Fri) | 23.49 | 23.5243 | 23.49 | 23.5243 | 23 |
| 7th Aug 2025 (Thu) | 23.49 | 23.49 | 23.49 | 23.5072 | 1 |
| 6th Aug 2025 (Wed) | 23.55 | 23.55 | 23.55 | 23.515 | 100 |
| 5th Aug 2025 (Tue) | 23.84 | 23.84 | 23.5542 | 23.5542 | 0 |
| 4th Aug 2025 (Mon) | 23.84 | 23.84 | 23.535 | 23.535 | 0 |
| 1st Aug 2025 (Fri) | 23.84 | 23.84 | 23.2781 | 23.2781 | 0 |
| 31st Jul 2025 (Thu) | 23.84 | 23.84 | 23.6319 | 23.6319 | 100 |
| 30th Jul 2025 (Wed) | 23.84 | 23.85 | 23.61 | 23.6936 | 1,139 |
| 29th Jul 2025 (Tue) | 23.98 | 23.98 | 23.96 | 23.9656 | 331 |
| 28th Jul 2025 (Mon) | 24.55 | 24.55 | 24.53 | 24.51 | 360 |
| 25th Jul 2025 (Fri) | 24.52 | 24.715 | 24.52 | 24.715 | 0 |
| 24th Jul 2025 (Thu) | 24.52 | 24.52 | 24.4977 | 24.4977 | 4 |
| 23rd Jul 2025 (Wed) | 24.52 | 24.52 | 24.50 | 24.5845 | 275 |
| 22nd Jul 2025 (Tue) | 24.10 | 24.10 | 24.0622 | 24.0622 | 121 |