| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.89 | 26.1023 | 24.89 | 26.1023 | 19 |
| 2nd Apr 2026 (Thu) | 24.89 | 26.1023 | 24.89 | 26.1023 | 19 |
| 1st Apr 2026 (Wed) | 24.89 | 26.0983 | 24.89 | 26.0983 | 0 |
| 31st Mar 2026 (Tue) | 24.89 | 24.89 | 24.89 | 25.6509 | 0 |
| 30th Mar 2026 (Mon) | 25.56 | 25.56 | 24.6809 | 24.6809 | 0 |
| 27th Mar 2026 (Fri) | 25.56 | 25.56 | 24.9505 | 24.9505 | 1 |
| 26th Mar 2026 (Thu) | 25.56 | 25.56 | 25.2046 | 25.2046 | 0 |
| 25th Mar 2026 (Wed) | 25.56 | 25.9875 | 25.56 | 25.9875 | 0 |
| 24th Mar 2026 (Tue) | 25.56 | 25.7744 | 25.56 | 25.7744 | 11 |
| 23rd Mar 2026 (Mon) | 25.56 | 25.5865 | 25.56 | 25.5865 | 0 |
| 20th Mar 2026 (Fri) | 25.56 | 25.56 | 25.044 | 25.044 | 0 |
| 19th Mar 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.8314 | 12 |
| 18th Mar 2026 (Wed) | 26.66 | 26.66 | 25.8407 | 25.8407 | 0 |
| 17th Mar 2026 (Tue) | 26.66 | 26.66 | 26.1654 | 26.1654 | 10 |
| 16th Mar 2026 (Mon) | 26.66 | 26.66 | 26.08 | 26.08 | 0 |
| 13th Mar 2026 (Fri) | 26.66 | 26.66 | 25.7113 | 25.7113 | 0 |
| 12th Mar 2026 (Thu) | 26.66 | 26.66 | 26.082 | 26.082 | 0 |
| 11th Mar 2026 (Wed) | 26.66 | 26.66 | 26.50 | 26.6158 | 911 |
| 10th Mar 2026 (Tue) | 26.72 | 26.96 | 26.72 | 26.6065 | 18 |
| 9th Mar 2026 (Mon) | 26.89 | 26.89 | 26.6127 | 26.6127 | 0 |
| 6th Mar 2026 (Fri) | 26.89 | 26.89 | 26.0443 | 26.0443 | 0 |
| 5th Mar 2026 (Thu) | 26.89 | 26.89 | 26.15 | 26.5219 | 0 |
| 4th Mar 2026 (Wed) | 27.22 | 27.24 | 27.16 | 27.1347 | 1,300 |
| 3rd Mar 2026 (Tue) | 26.99 | 26.99 | 26.99 | 26.9759 | 0 |
| 2nd Mar 2026 (Mon) | 27.39 | 27.7848 | 27.39 | 27.7848 | 0 |
| 27th Feb 2026 (Fri) | 27.39 | 27.39 | 27.39 | 27.4596 | 60 |
| 26th Feb 2026 (Thu) | 27.35 | 27.6197 | 27.35 | 27.6197 | 49 |
| 25th Feb 2026 (Wed) | 27.35 | 27.6557 | 27.35 | 27.6557 | 0 |
| 24th Feb 2026 (Tue) | 27.35 | 27.8532 | 27.35 | 27.8532 | 0 |
| 23rd Feb 2026 (Mon) | 27.35 | 27.49 | 27.25 | 27.4512 | 201 |
| 20th Feb 2026 (Fri) | 27.45 | 27.56 | 27.45 | 27.5615 | 300 |
| 19th Feb 2026 (Thu) | 27.44 | 27.50 | 27.33 | 27.5128 | 200 |
| 18th Feb 2026 (Wed) | 27.66 | 27.66 | 27.30 | 27.4322 | 90 |
| 17th Feb 2026 (Tue) | 27.36 | 27.4135 | 27.36 | 27.4135 | 53 |
| 16th Feb 2026 (Mon) | 27.36 | 27.36 | 27.36 | 27.3854 | 100 |
| 13th Feb 2026 (Fri) | 27.36 | 27.36 | 27.36 | 27.3854 | 100 |
| 12th Feb 2026 (Thu) | 27.26 | 27.26 | 27.20 | 27.1787 | 580 |
| 11th Feb 2026 (Wed) | 27.69 | 27.69 | 27.69 | 27.9272 | 32 |
| 10th Feb 2026 (Tue) | 27.67 | 27.67 | 27.67 | 27.6459 | 71 |
| 9th Feb 2026 (Mon) | 26.62 | 27.7905 | 26.62 | 27.7905 | 1 |
| 6th Feb 2026 (Fri) | 26.62 | 27.3285 | 26.62 | 27.3285 | 95 |
| 5th Feb 2026 (Thu) | 26.62 | 26.70 | 26.47 | 26.2943 | 100 |