| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.1184 | 0 |
| 17th Jul 2025 (Thu) | 23.80 | 23.98 | 23.80 | 23.9713 | 219 |
| 16th Jul 2025 (Wed) | 23.04 | 23.4347 | 23.04 | 23.4347 | 7 |
| 15th Jul 2025 (Tue) | 23.04 | 23.34 | 23.04 | 23.34 | 0 |
| 14th Jul 2025 (Mon) | 23.04 | 23.35 | 23.04 | 23.35 | 2 |
| 11th Jul 2025 (Fri) | 23.04 | 23.04 | 23.04 | 23.0635 | 8 |
| 10th Jul 2025 (Thu) | 21.94 | 23.1396 | 21.94 | 23.1396 | 65 |
| 9th Jul 2025 (Wed) | 21.94 | 22.925 | 21.94 | 22.925 | 0 |
| 8th Jul 2025 (Tue) | 21.94 | 22.79 | 21.94 | 22.79 | 71 |
| 7th Jul 2025 (Mon) | 21.94 | 22.92 | 21.94 | 22.92 | 16 |
| 4th Jul 2025 (Fri) | 21.94 | 22.9789 | 21.94 | 22.9789 | 9 |
| 3rd Jul 2025 (Thu) | 21.94 | 22.9789 | 21.94 | 22.9789 | 9 |
| 2nd Jul 2025 (Wed) | 21.94 | 22.6345 | 21.94 | 22.6345 | 16 |
| 1st Jul 2025 (Tue) | 21.94 | 22.54 | 21.94 | 22.54 | 10 |
| 30th Jun 2025 (Mon) | 21.94 | 22.56 | 21.94 | 22.56 | 50 |
| 27th Jun 2025 (Fri) | 21.94 | 22.5308 | 21.94 | 22.5308 | 2 |
| 26th Jun 2025 (Thu) | 21.94 | 22.5753 | 21.94 | 22.5753 | 0 |
| 25th Jun 2025 (Wed) | 21.94 | 22.25 | 21.94 | 22.25 | 27 |
| 24th Jun 2025 (Tue) | 21.94 | 22.4199 | 21.94 | 22.4199 | 0 |
| 23rd Jun 2025 (Mon) | 21.94 | 21.94 | 21.94 | 22.06 | 0 |
| 20th Jun 2025 (Fri) | 21.86 | 21.87 | 21.86 | 21.71 | 339 |
| 19th Jun 2025 (Thu) | 21.88 | 21.96 | 21.88 | 21.96 | 0 |
| 18th Jun 2025 (Wed) | 21.88 | 21.96 | 21.88 | 21.96 | 0 |
| 17th Jun 2025 (Tue) | 21.88 | 21.88 | 21.88 | 21.80 | 400 |
| 16th Jun 2025 (Mon) | 21.89 | 22.24 | 21.89 | 22.24 | 7 |
| 13th Jun 2025 (Fri) | 21.89 | 21.89 | 21.8603 | 21.8603 | 23 |
| 12th Jun 2025 (Thu) | 21.89 | 22.10 | 21.89 | 22.10 | 0 |
| 11th Jun 2025 (Wed) | 21.89 | 22.20 | 21.89 | 22.20 | 8 |
| 10th Jun 2025 (Tue) | 21.89 | 22.02 | 21.89 | 22.02 | 4 |
| 9th Jun 2025 (Mon) | 21.89 | 22.18 | 21.89 | 22.18 | 59 |
| 6th Jun 2025 (Fri) | 21.89 | 21.89 | 21.87 | 21.87 | 0 |
| 5th Jun 2025 (Thu) | 21.89 | 21.89 | 21.8346 | 21.8346 | 0 |
| 4th Jun 2025 (Wed) | 21.89 | 21.89 | 21.89 | 21.88 | 3 |
| 3rd Jun 2025 (Tue) | 21.73 | 21.73 | 21.73 | 21.84 | 110 |
| 2nd Jun 2025 (Mon) | 21.43 | 21.59 | 21.43 | 21.59 | 0 |
| 30th May 2025 (Fri) | 21.43 | 21.51 | 21.43 | 21.51 | 1 |
| 29th May 2025 (Thu) | 21.43 | 21.5959 | 21.43 | 21.5959 | 0 |
| 28th May 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| 27th May 2025 (Tue) | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| 26th May 2025 (Mon) | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| 24th May 2025 (Sat) | 21.18 | 21.44 | 21.18 | 21.44 | 2 |
| 23rd May 2025 (Fri) | 21.18 | 21.18 | 21.18 | 21.18 | 2 |
| 22nd May 2025 (Thu) | 21.44 | 21.44 | 21.44 | 21.44 | 32 |
| 21st May 2025 (Wed) | 21.665 | 21.665 | 21.665 | 21.665 | 0 |
| 20th May 2025 (Tue) | 21.62 | 21.62 | 21.62 | 21.62 | 4 |
| 19th May 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.69 | 0 |