| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.62 | 27.3285 | 26.62 | 27.3285 | 95 |
| 5th Feb 2026 (Thu) | 26.62 | 26.70 | 26.47 | 26.2943 | 100 |
| 4th Feb 2026 (Wed) | 26.91 | 26.91 | 26.83 | 26.7952 | 100 |
| 3rd Feb 2026 (Tue) | 26.98 | 26.98 | 26.98 | 27.1545 | 149 |
| 2nd Feb 2026 (Mon) | 26.38 | 26.46 | 26.29 | 26.4572 | 468 |
| 30th Jan 2026 (Fri) | 26.41 | 26.41 | 26.41 | 26.3497 | 126 |
| 29th Jan 2026 (Thu) | 26.78 | 26.78 | 26.78 | 27.0352 | 3 |
| 28th Jan 2026 (Wed) | 26.77 | 26.77 | 26.77 | 26.7885 | 15 |
| 27th Jan 2026 (Tue) | 26.74 | 26.7885 | 26.74 | 26.7885 | 15 |
| 26th Jan 2026 (Mon) | 26.74 | 26.74 | 26.50 | 26.5679 | 3,082 |
| 23rd Jan 2026 (Fri) | 26.54 | 26.65 | 26.54 | 26.6538 | 40 |
| 22nd Jan 2026 (Thu) | 26.71 | 26.71 | 26.71 | 26.6039 | 276 |
| 21st Jan 2026 (Wed) | 26.02 | 26.4843 | 26.02 | 26.4843 | 0 |
| 20th Jan 2026 (Tue) | 26.02 | 26.02 | 26.02 | 26.0508 | 19 |
| 19th Jan 2026 (Mon) | 26.31 | 26.31 | 26.17 | 26.301 | 100 |
| 16th Jan 2026 (Fri) | 26.31 | 26.31 | 26.17 | 26.301 | 100 |
| 15th Jan 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.0597 | 201 |
| 14th Jan 2026 (Wed) | 25.78 | 25.8822 | 25.78 | 25.8822 | 34 |
| 13th Jan 2026 (Tue) | 25.78 | 25.9103 | 25.78 | 25.9103 | 1 |
| 12th Jan 2026 (Mon) | 25.78 | 25.97 | 25.78 | 25.9103 | 278 |
| 9th Jan 2026 (Fri) | 25.23 | 25.5743 | 25.23 | 25.5743 | 2 |
| 8th Jan 2026 (Thu) | 25.23 | 25.29 | 25.23 | 25.3111 | 65 |
| 7th Jan 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.325 | 906 |
| 6th Jan 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.7453 | 2,215 |
| 5th Jan 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.6115 | 56 |
| 2nd Jan 2026 (Fri) | 25.04 | 25.2568 | 25.04 | 25.2568 | 1 |
| 1st Jan 2026 (Thu) | 25.04 | 25.04 | 24.5731 | 24.5731 | 124 |
| 31st Dec 2025 (Wed) | 25.04 | 25.04 | 24.5731 | 24.5731 | 124 |
| 30th Dec 2025 (Tue) | 25.04 | 25.04 | 25.04 | 24.8403 | 147 |
| 29th Dec 2025 (Mon) | 25.48 | 25.48 | 24.975 | 24.975 | 13 |
| 26th Dec 2025 (Fri) | 25.48 | 25.48 | 25.307 | 25.307 | 0 |
| 25th Dec 2025 (Thu) | 25.48 | 25.48 | 25.3347 | 25.3347 | 0 |
| 24th Dec 2025 (Wed) | 25.48 | 25.48 | 25.3347 | 25.3347 | 0 |
| 23rd Dec 2025 (Tue) | 25.48 | 25.48 | 25.2463 | 25.2463 | 52 |
| 22nd Dec 2025 (Mon) | 25.48 | 25.48 | 25.3327 | 25.3327 | 0 |
| 19th Dec 2025 (Fri) | 25.48 | 25.48 | 25.045 | 25.045 | 0 |
| 18th Dec 2025 (Thu) | 25.48 | 25.48 | 24.6459 | 24.6459 | 0 |
| 17th Dec 2025 (Wed) | 25.48 | 25.48 | 24.2483 | 24.2483 | 15 |
| 16th Dec 2025 (Tue) | 25.48 | 25.48 | 24.7805 | 24.7805 | 0 |
| 15th Dec 2025 (Mon) | 25.48 | 25.48 | 24.8138 | 24.8138 | 0 |
| 12th Dec 2025 (Fri) | 25.48 | 25.48 | 25.48 | 24.9992 | 0 |
| 11th Dec 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.6385 | 40 |
| 10th Dec 2025 (Wed) | 24.98 | 25.2999 | 24.98 | 25.2999 | 48 |
| 9th Dec 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.9452 | 5 |
| 8th Dec 2025 (Mon) | 25.28 | 25.28 | 25.0359 | 25.0359 | 0 |