| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.40 | 23.88 | 22.735 | 23.67 | 17,705 |
| 5th Feb 2026 (Thu) | 22.83 | 23.42 | 22.43 | 22.90 | 31,633 |
| 4th Feb 2026 (Wed) | 22.21 | 23.31 | 21.99 | 23.02 | 17,065 |
| 3rd Feb 2026 (Tue) | 22.34 | 22.34 | 21.27 | 22.01 | 14,304 |
| 2nd Feb 2026 (Mon) | 21.50 | 22.45 | 21.50 | 22.27 | 7,108 |
| 30th Jan 2026 (Fri) | 21.21 | 21.62 | 21.21 | 21.36 | 1,489 |
| 29th Jan 2026 (Thu) | 21.10 | 21.46 | 21.08 | 21.44 | 1,369 |
| 28th Jan 2026 (Wed) | 21.92 | 21.93 | 21.48 | 21.68 | 3,278 |
| 27th Jan 2026 (Tue) | 22.11 | 22.28 | 21.54 | 21.68 | 6,363 |
| 26th Jan 2026 (Mon) | 21.35 | 22.14 | 21.35 | 22.12 | 10,029 |
| 23rd Jan 2026 (Fri) | 21.74 | 21.74 | 21.39 | 21.38 | 4,307 |
| 22nd Jan 2026 (Thu) | 21.83 | 22.13 | 21.71 | 21.81 | 5,729 |
| 21st Jan 2026 (Wed) | 21.15 | 21.51 | 21.10 | 21.555 | 2,306 |
| 20th Jan 2026 (Tue) | 21.44 | 21.72 | 20.78 | 20.84 | 2,924 |
| 19th Jan 2026 (Mon) | 22.44 | 22.44 | 21.935 | 21.95 | 4,984 |
| 16th Jan 2026 (Fri) | 22.44 | 22.44 | 21.935 | 21.95 | 4,984 |
| 15th Jan 2026 (Thu) | 22.54 | 22.93 | 21.86 | 22.67 | 9,148 |
| 14th Jan 2026 (Wed) | 22.71 | 22.72 | 22.43 | 22.67 | 4,341 |
| 13th Jan 2026 (Tue) | 22.85 | 22.85 | 22.53 | 22.70 | 5,871 |
| 12th Jan 2026 (Mon) | 21.79 | 22.80 | 21.57 | 22.70 | 10,241 |
| 9th Jan 2026 (Fri) | 21.97 | 22.21 | 21.31 | 22.08 | 4,800 |
| 8th Jan 2026 (Thu) | 20.99 | 22.02 | 20.99 | 21.91 | 11,518 |
| 7th Jan 2026 (Wed) | 21.23 | 21.28 | 20.98 | 21.24 | 7,721 |
| 6th Jan 2026 (Tue) | 22.175 | 22.175 | 21.11 | 21.30 | 10,264 |
| 5th Jan 2026 (Mon) | 21.94 | 22.79 | 21.915 | 22.46 | 14,533 |
| 2nd Jan 2026 (Fri) | 21.80 | 22.26 | 21.60 | 21.72 | 15,262 |
| 1st Jan 2026 (Thu) | 21.98 | 21.99 | 21.74 | 21.82 | 14,509 |
| 31st Dec 2025 (Wed) | 21.98 | 21.99 | 21.74 | 21.82 | 14,509 |
| 30th Dec 2025 (Tue) | 22.36 | 22.46 | 21.99 | 21.97 | 6,894 |
| 29th Dec 2025 (Mon) | 23.125 | 23.35 | 22.03 | 22.16 | 13,157 |
| 26th Dec 2025 (Fri) | 22.87 | 23.50 | 22.87 | 23.35 | 19,751 |
| 25th Dec 2025 (Thu) | 22.78 | 23.23 | 22.57 | 22.81 | 20,895 |
| 24th Dec 2025 (Wed) | 22.78 | 23.23 | 22.57 | 22.81 | 20,895 |
| 23rd Dec 2025 (Tue) | 23.135 | 23.135 | 22.44 | 22.74 | 27,629 |
| 22nd Dec 2025 (Mon) | 23.43 | 23.63 | 23.21 | 23.20 | 10,667 |
| 19th Dec 2025 (Fri) | 23.38 | 23.47 | 23.02 | 23.10 | 10,278 |
| 18th Dec 2025 (Thu) | 23.73 | 23.85 | 23.36 | 23.35 | 4,010 |
| 17th Dec 2025 (Wed) | 23.46 | 23.50 | 23.28 | 23.28 | 4,516 |
| 16th Dec 2025 (Tue) | 23.75 | 23.89 | 23.185 | 23.36 | 18,230 |
| 15th Dec 2025 (Mon) | 24.05 | 24.05 | 23.56 | 23.65 | 7,614 |
| 12th Dec 2025 (Fri) | 23.78 | 23.98 | 23.50 | 23.96 | 4,009 |
| 11th Dec 2025 (Thu) | 23.68 | 23.86 | 23.48 | 23.76 | 9,385 |
| 10th Dec 2025 (Wed) | 23.02 | 23.785 | 23.02 | 23.64 | 6,946 |
| 9th Dec 2025 (Tue) | 22.96 | 23.48 | 22.88 | 22.93 | 13,082 |
| 8th Dec 2025 (Mon) | 22.72 | 22.72 | 21.975 | 22.63 | 16,180 |