| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.94 | 21.19 | 20.69 | 21.06 | 13,747 |
| 17th Jul 2025 (Thu) | 20.38 | 20.94 | 20.355 | 20.90 | 14,906 |
| 16th Jul 2025 (Wed) | 19.96 | 20.29 | 19.54 | 20.21 | 8,521 |
| 15th Jul 2025 (Tue) | 21.61 | 21.61 | 19.84 | 19.83 | 39,479 |
| 14th Jul 2025 (Mon) | 21.40 | 21.98 | 21.34 | 21.71 | 10,469 |
| 11th Jul 2025 (Fri) | 22.50 | 22.50 | 21.22 | 21.24 | 13,861 |
| 10th Jul 2025 (Thu) | 22.95 | 23.13 | 22.73 | 22.78 | 10,859 |
| 9th Jul 2025 (Wed) | 23.53 | 23.53 | 23.00 | 23.13 | 6,012 |
| 8th Jul 2025 (Tue) | 23.80 | 23.80 | 23.675 | 23.66 | 2,874 |
| 7th Jul 2025 (Mon) | 23.87 | 24.30 | 23.50 | 23.74 | 13,728 |
| 4th Jul 2025 (Fri) | 23.89 | 23.89 | 23.44 | 23.60 | 4,698 |
| 3rd Jul 2025 (Thu) | 23.89 | 23.89 | 23.44 | 23.60 | 4,698 |
| 2nd Jul 2025 (Wed) | 23.74 | 23.93 | 23.50 | 23.66 | 6,155 |
| 1st Jul 2025 (Tue) | 23.42 | 24.20 | 23.42 | 23.80 | 10,524 |
| 30th Jun 2025 (Mon) | 23.11 | 23.22 | 22.95 | 23.06 | 11,650 |
| 27th Jun 2025 (Fri) | 23.25 | 23.25 | 22.72 | 22.96 | 13,751 |
| 26th Jun 2025 (Thu) | 23.20 | 23.40 | 23.02 | 23.28 | 8,370 |
| 25th Jun 2025 (Wed) | 22.83 | 23.19 | 22.81 | 23.13 | 9,476 |
| 24th Jun 2025 (Tue) | 23.29 | 23.30 | 22.99 | 23.00 | 6,579 |
| 23rd Jun 2025 (Mon) | 21.90 | 22.81 | 21.90 | 22.78 | 11,698 |
| 20th Jun 2025 (Fri) | 22.24 | 22.24 | 21.86 | 21.91 | 11,788 |
| 19th Jun 2025 (Thu) | 22.12 | 22.43 | 22.12 | 22.21 | 2,900 |
| 18th Jun 2025 (Wed) | 22.12 | 22.43 | 22.12 | 22.21 | 2,900 |
| 17th Jun 2025 (Tue) | 22.34 | 22.68 | 22.16 | 22.21 | 8,227 |
| 16th Jun 2025 (Mon) | 21.945 | 22.32 | 21.915 | 22.29 | 4,270 |
| 13th Jun 2025 (Fri) | 21.97 | 22.57 | 21.62 | 21.65 | 17,975 |
| 12th Jun 2025 (Thu) | 22.51 | 22.87 | 22.47 | 22.53 | 22,606 |
| 11th Jun 2025 (Wed) | 23.00 | 23.45 | 23.00 | 22.99 | 5,818 |
| 10th Jun 2025 (Tue) | 23.00 | 23.17 | 22.82 | 23.00 | 7,188 |
| 9th Jun 2025 (Mon) | 23.10 | 23.10 | 22.66 | 22.88 | 7,433 |
| 6th Jun 2025 (Fri) | 22.78 | 22.89 | 22.71 | 22.76 | 8,127 |
| 5th Jun 2025 (Thu) | 22.35 | 22.73 | 22.18 | 22.36 | 9,377 |
| 4th Jun 2025 (Wed) | 22.11 | 22.30 | 21.85 | 22.26 | 9,467 |
| 3rd Jun 2025 (Tue) | 21.28 | 21.945 | 21.28 | 21.88 | 11,965 |
| 2nd Jun 2025 (Mon) | 21.70 | 21.76 | 20.87 | 21.19 | 26,606 |
| 30th May 2025 (Fri) | 22.05 | 22.15 | 21.81 | 21.97 | 7,329 |
| 29th May 2025 (Thu) | 22.165 | 22.30 | 21.98 | 22.24 | 12,753 |
| 28th May 2025 (Wed) | 22.43 | 22.46 | 22.40 | 22.40 | 7,907 |
| 27th May 2025 (Tue) | 22.17 | 22.85 | 22.17 | 22.48 | 25,572 |
| 26th May 2025 (Mon) | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| 24th May 2025 (Sat) | 21.94 | 21.94 | 21.30 | 21.37 | 23,181 |
| 23rd May 2025 (Fri) | 21.94 | 21.94 | 21.30 | 21.50 | 23,181 |
| 22nd May 2025 (Thu) | 22.29 | 22.76 | 22.29 | 22.34 | 24,306 |
| 21st May 2025 (Wed) | 23.20 | 23.21 | 22.19 | 22.42 | 36,923 |
| 20th May 2025 (Tue) | 23.00 | 23.20 | 22.98 | 23.15 | 9,401 |
| 19th May 2025 (Mon) | 22.99 | 23.10 | 22.85 | 23.07 | 28,496 |