| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.78 | 23.98 | 23.50 | 23.96 | 4,009 |
| 11th Dec 2025 (Thu) | 23.68 | 23.86 | 23.48 | 23.76 | 9,385 |
| 10th Dec 2025 (Wed) | 23.02 | 23.785 | 23.02 | 23.64 | 6,946 |
| 9th Dec 2025 (Tue) | 22.96 | 23.48 | 22.88 | 22.93 | 13,082 |
| 8th Dec 2025 (Mon) | 22.72 | 22.72 | 21.975 | 22.63 | 16,180 |
| 5th Dec 2025 (Fri) | 22.69 | 23.14 | 22.34 | 22.41 | 2,530 |
| 4th Dec 2025 (Thu) | 22.81 | 22.81 | 22.40 | 22.51 | 4,496 |
| 3rd Dec 2025 (Wed) | 22.67 | 22.90 | 22.645 | 22.79 | 6,771 |
| 2nd Dec 2025 (Tue) | 22.44 | 22.80 | 22.40 | 22.48 | 7,691 |
| 1st Dec 2025 (Mon) | 22.00 | 22.37 | 21.92 | 22.26 | 6,234 |
| 28th Nov 2025 (Fri) | 22.05 | 22.17 | 21.73 | 21.84 | 5,208 |
| 27th Nov 2025 (Thu) | 21.60 | 22.14 | 21.59 | 22.12 | 11,631 |
| 26th Nov 2025 (Wed) | 21.60 | 22.14 | 21.59 | 22.12 | 13,826 |
| 25th Nov 2025 (Tue) | 21.685 | 21.75 | 21.59 | 21.62 | 3,641 |
| 24th Nov 2025 (Mon) | 20.94 | 21.37 | 20.94 | 21.10 | 6,677 |
| 21st Nov 2025 (Fri) | 20.56 | 21.45 | 20.47 | 20.96 | 3,308 |
| 20th Nov 2025 (Thu) | 21.52 | 21.52 | 21.22 | 21.22 | 81 |
| 19th Nov 2025 (Wed) | 21.52 | 21.67 | 21.15 | 21.22 | 4,082 |
| 18th Nov 2025 (Tue) | 21.59 | 21.85 | 21.59 | 21.65 | 2,764 |
| 17th Nov 2025 (Mon) | 22.33 | 22.38 | 21.81 | 21.99 | 7,298 |
| 14th Nov 2025 (Fri) | 22.58 | 22.80 | 22.17 | 22.37 | 14,112 |
| 13th Nov 2025 (Thu) | 24.29 | 24.29 | 22.82 | 23.50 | 3,581 |
| 12th Nov 2025 (Wed) | 24.245 | 24.55 | 24.20 | 24.56 | 7,442 |
| 11th Nov 2025 (Tue) | 24.685 | 24.685 | 24.08 | 24.12 | 10,014 |
| 10th Nov 2025 (Mon) | 24.93 | 25.07 | 24.55 | 24.59 | 7,972 |
| 7th Nov 2025 (Fri) | 24.27 | 24.82 | 24.135 | 24.48 | 8,111 |
| 6th Nov 2025 (Thu) | 29.39 | 29.39 | 24.79 | 24.99 | 24,561 |
| 5th Nov 2025 (Wed) | 29.00 | 29.79 | 28.94 | 29.72 | 4,460 |
| 4th Nov 2025 (Tue) | 29.32 | 29.47 | 29.32 | 29.47 | 0 |
| 3rd Nov 2025 (Mon) | 29.32 | 29.53 | 28.55 | 29.47 | 8,847 |
| 31st Oct 2025 (Fri) | 28.38 | 29.77 | 28.35 | 29.32 | 8,617 |
| 30th Oct 2025 (Thu) | 26.93 | 28.50 | 26.90 | 28.02 | 7,435 |
| 29th Oct 2025 (Wed) | 27.01 | 27.62 | 26.50 | 26.67 | 1,996 |
| 28th Oct 2025 (Tue) | 27.33 | 27.36 | 27.14 | 27.16 | 3,805 |
| 27th Oct 2025 (Mon) | 27.65 | 27.81 | 27.21 | 27.37 | 5,903 |
| 24th Oct 2025 (Fri) | 27.05 | 27.88 | 27.03 | 27.69 | 3,022 |
| 23rd Oct 2025 (Thu) | 26.76 | 26.815 | 26.59 | 26.69 | 2,750 |
| 22nd Oct 2025 (Wed) | 27.115 | 27.115 | 26.52 | 26.68 | 2,315 |
| 21st Oct 2025 (Tue) | 26.00 | 27.12 | 26.00 | 26.98 | 4,604 |
| 20th Oct 2025 (Mon) | 25.52 | 26.18 | 25.45 | 26.16 | 8,784 |
| 17th Oct 2025 (Fri) | 25.90 | 25.90 | 25.25 | 25.26 | 4,185 |
| 16th Oct 2025 (Thu) | 27.00 | 27.00 | 25.93 | 25.97 | 1,348 |
| 15th Oct 2025 (Wed) | 27.19 | 27.19 | 26.50 | 27.03 | 6,293 |
| 14th Oct 2025 (Tue) | 25.90 | 26.91 | 25.90 | 26.63 | 5,991 |
| 13th Oct 2025 (Mon) | 26.18 | 26.25 | 25.93 | 25.97 | 7,409 |