| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.25 | 29.44 | 28.89 | 28.97 | 7,776 |
| 18th Sep 2025 (Thu) | 28.79 | 29.365 | 28.79 | 29.34 | 5,217 |
| 17th Sep 2025 (Wed) | 28.535 | 29.23 | 28.46 | 28.49 | 2,663 |
| 16th Sep 2025 (Tue) | 28.035 | 28.29 | 27.93 | 28.28 | 6,655 |
| 15th Sep 2025 (Mon) | 27.89 | 28.20 | 27.72 | 28.02 | 6,008 |
| 12th Sep 2025 (Fri) | 28.27 | 28.53 | 27.61 | 27.62 | 5,121 |
| 11th Sep 2025 (Thu) | 27.215 | 28.25 | 27.16 | 28.29 | 5,946 |
| 10th Sep 2025 (Wed) | 27.30 | 27.34 | 26.90 | 26.94 | 5,791 |
| 9th Sep 2025 (Tue) | 27.01 | 27.82 | 26.86 | 27.68 | 7,051 |
| 8th Sep 2025 (Mon) | 27.10 | 27.25 | 26.97 | 27.15 | 2,853 |
| 5th Sep 2025 (Fri) | 27.31 | 27.31 | 26.57 | 26.81 | 4,376 |
| 4th Sep 2025 (Thu) | 26.27 | 26.66 | 26.06 | 26.68 | 7,657 |
| 3rd Sep 2025 (Wed) | 26.40 | 26.46 | 26.15 | 26.39 | 5,067 |
| 2nd Sep 2025 (Tue) | 26.465 | 26.62 | 26.37 | 26.49 | 4,342 |
| 1st Sep 2025 (Mon) | 27.14 | 27.14 | 26.52 | 26.57 | 5,057 |
| 29th Aug 2025 (Fri) | 27.14 | 27.14 | 26.52 | 26.57 | 5,057 |
| 28th Aug 2025 (Thu) | 26.54 | 26.76 | 26.44 | 26.70 | 10,153 |
| 27th Aug 2025 (Wed) | 26.21 | 26.75 | 26.06 | 26.67 | 9,409 |
| 26th Aug 2025 (Tue) | 26.38 | 26.38 | 25.87 | 26.05 | 5,821 |
| 25th Aug 2025 (Mon) | 26.58 | 26.60 | 26.17 | 26.20 | 6,647 |
| 22nd Aug 2025 (Fri) | 25.71 | 26.98 | 25.71 | 26.84 | 17,143 |
| 21st Aug 2025 (Thu) | 25.135 | 25.38 | 24.925 | 25.34 | 12,543 |
| 20th Aug 2025 (Wed) | 25.78 | 25.90 | 25.38 | 25.35 | 7,206 |
| 19th Aug 2025 (Tue) | 26.68 | 26.68 | 26.05 | 26.11 | 5,609 |
| 18th Aug 2025 (Mon) | 25.80 | 26.37 | 25.80 | 26.34 | 14,199 |
| 15th Aug 2025 (Fri) | 25.865 | 26.13 | 25.64 | 25.88 | 5,044 |
| 14th Aug 2025 (Thu) | 25.945 | 25.945 | 25.28 | 25.65 | 8,018 |
| 13th Aug 2025 (Wed) | 25.74 | 27.05 | 25.74 | 26.59 | 10,202 |
| 12th Aug 2025 (Tue) | 25.28 | 25.635 | 25.00 | 25.65 | 16,714 |
| 11th Aug 2025 (Mon) | 23.85 | 25.13 | 23.685 | 24.94 | 20,193 |
| 8th Aug 2025 (Fri) | 23.19 | 25.71 | 22.26 | 23.84 | 32,078 |
| 7th Aug 2025 (Thu) | 20.35 | 21.12 | 20.13 | 20.97 | 10,603 |
| 6th Aug 2025 (Wed) | 20.09 | 20.23 | 20.05 | 20.12 | 5,880 |
| 5th Aug 2025 (Tue) | 20.07 | 20.11 | 19.83 | 20.02 | 7,063 |
| 4th Aug 2025 (Mon) | 19.72 | 20.10 | 19.72 | 20.12 | 7,274 |
| 1st Aug 2025 (Fri) | 19.80 | 19.80 | 19.43 | 19.66 | 9,111 |
| 31st Jul 2025 (Thu) | 20.40 | 20.64 | 20.18 | 20.18 | 6,342 |
| 30th Jul 2025 (Wed) | 21.46 | 21.48 | 20.65 | 20.68 | 7,470 |
| 29th Jul 2025 (Tue) | 21.635 | 21.635 | 21.10 | 21.26 | 7,952 |
| 28th Jul 2025 (Mon) | 21.29 | 21.67 | 21.09 | 21.47 | 7,918 |
| 25th Jul 2025 (Fri) | 21.435 | 21.58 | 21.03 | 21.03 | 6,561 |
| 24th Jul 2025 (Thu) | 21.39 | 21.71 | 21.29 | 21.59 | 8,399 |
| 23rd Jul 2025 (Wed) | 20.99 | 21.62 | 20.86 | 21.59 | 10,493 |
| 22nd Jul 2025 (Tue) | 20.98 | 21.12 | 20.68 | 20.84 | 13,423 |