| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.11 | 24.00 | 22.88 | 23.96 | 4,780 |
| 2nd Apr 2026 (Thu) | 23.11 | 24.00 | 22.88 | 23.96 | 4,780 |
| 1st Apr 2026 (Wed) | 23.40 | 24.04 | 23.29 | 23.67 | 3,598 |
| 31st Mar 2026 (Tue) | 24.25 | 24.30 | 23.11 | 23.74 | 1,371 |
| 30th Mar 2026 (Mon) | 23.76 | 23.98 | 23.455 | 23.66 | 4,146 |
| 27th Mar 2026 (Fri) | 24.46 | 25.05 | 24.45 | 24.43 | 2,310 |
| 26th Mar 2026 (Thu) | 25.10 | 25.28 | 24.90 | 25.06 | 2,966 |
| 25th Mar 2026 (Wed) | 25.815 | 25.815 | 23.97 | 24.71 | 3,183 |
| 24th Mar 2026 (Tue) | 26.58 | 26.58 | 25.30 | 25.33 | 6,180 |
| 23rd Mar 2026 (Mon) | 27.32 | 27.51 | 26.94 | 27.34 | 7,189 |
| 20th Mar 2026 (Fri) | 27.73 | 27.73 | 26.48 | 26.70 | 1,609 |
| 19th Mar 2026 (Thu) | 28.00 | 28.41 | 27.44 | 27.98 | 4,620 |
| 18th Mar 2026 (Wed) | 29.535 | 29.535 | 27.90 | 27.95 | 4,462 |
| 17th Mar 2026 (Tue) | 30.02 | 30.23 | 29.89 | 29.81 | 4,454 |
| 16th Mar 2026 (Mon) | 30.21 | 30.33 | 29.645 | 29.64 | 4,324 |
| 13th Mar 2026 (Fri) | 30.24 | 30.24 | 29.78 | 30.05 | 2,145 |
| 12th Mar 2026 (Thu) | 29.74 | 30.22 | 29.74 | 30.10 | 2,809 |
| 11th Mar 2026 (Wed) | 29.96 | 29.96 | 29.27 | 29.94 | 13,650 |
| 10th Mar 2026 (Tue) | 30.68 | 30.92 | 29.88 | 29.93 | 2,161 |
| 9th Mar 2026 (Mon) | 29.60 | 30.78 | 29.41 | 30.48 | 801 |
| 6th Mar 2026 (Fri) | 30.73 | 31.06 | 30.15 | 30.55 | 1,205 |
| 5th Mar 2026 (Thu) | 31.11 | 31.61 | 31.07 | 31.54 | 3,029 |
| 4th Mar 2026 (Wed) | 30.83 | 31.55 | 30.77 | 31.48 | 3,702 |
| 3rd Mar 2026 (Tue) | 29.41 | 30.60 | 28.72 | 30.58 | 1,833 |
| 2nd Mar 2026 (Mon) | 29.285 | 29.96 | 28.91 | 29.78 | 5,826 |
| 27th Feb 2026 (Fri) | 30.00 | 30.54 | 29.85 | 30.08 | 4,009 |
| 26th Feb 2026 (Thu) | 30.32 | 30.76 | 30.235 | 30.74 | 5,889 |
| 25th Feb 2026 (Wed) | 29.31 | 29.64 | 29.31 | 29.64 | 0 |
| 24th Feb 2026 (Tue) | 29.31 | 29.31 | 29.22 | 29.22 | 0 |
| 23rd Feb 2026 (Mon) | 29.31 | 29.31 | 28.71 | 29.22 | 13,671 |
| 20th Feb 2026 (Fri) | 28.75 | 30.09 | 28.75 | 29.87 | 18,425 |
| 19th Feb 2026 (Thu) | 28.28 | 28.76 | 28.00 | 28.75 | 22,417 |
| 18th Feb 2026 (Wed) | 28.765 | 29.23 | 28.235 | 28.34 | 10,726 |
| 17th Feb 2026 (Tue) | 29.36 | 30.23 | 28.64 | 28.72 | 20,306 |
| 16th Feb 2026 (Mon) | 27.40 | 29.66 | 27.40 | 29.61 | 12,717 |
| 13th Feb 2026 (Fri) | 27.40 | 29.66 | 27.40 | 29.61 | 12,717 |
| 12th Feb 2026 (Thu) | 26.575 | 27.895 | 26.47 | 27.20 | 11,144 |
| 11th Feb 2026 (Wed) | 24.67 | 26.87 | 24.67 | 26.88 | 32,881 |
| 10th Feb 2026 (Tue) | 23.34 | 24.27 | 22.53 | 24.24 | 21,440 |
| 9th Feb 2026 (Mon) | 23.05 | 23.085 | 22.28 | 22.68 | 12,441 |
| 6th Feb 2026 (Fri) | 23.40 | 23.88 | 22.735 | 23.67 | 17,705 |