| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.43 | 20.43 | 20.39 | 20.39 | 0 |
| 17th Jul 2025 (Thu) | 20.43 | 20.43 | 20.375 | 20.375 | 0 |
| 16th Jul 2025 (Wed) | 20.43 | 20.43 | 20.385 | 20.385 | 0 |
| 15th Jul 2025 (Tue) | 20.43 | 20.43 | 20.40 | 20.40 | 0 |
| 14th Jul 2025 (Mon) | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| 11th Jul 2025 (Fri) | 20.42 | 20.42 | 20.41 | 20.35 | 0 |
| 10th Jul 2025 (Thu) | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| 9th Jul 2025 (Wed) | 20.34 | 20.34 | 20.34 | 20.40 | 0 |
| 8th Jul 2025 (Tue) | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| 7th Jul 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.385 | 104 |
| 4th Jul 2025 (Fri) | 20.36 | 20.36 | 20.36 | 20.38 | 0 |
| 3rd Jul 2025 (Thu) | 20.36 | 20.36 | 20.36 | 20.38 | 0 |
| 2nd Jul 2025 (Wed) | 20.45 | 20.45 | 20.45 | 20.47 | 9 |
| 1st Jul 2025 (Tue) | 20.46 | 20.46 | 20.46 | 20.39 | 0 |
| 30th Jun 2025 (Mon) | 20.46 | 20.46 | 20.46 | 20.41 | 370 |
| 27th Jun 2025 (Fri) | 20.43 | 20.43 | 20.36 | 20.40 | 100 |
| 26th Jun 2025 (Thu) | 20.44 | 20.44 | 20.28 | 20.51 | 2,324 |
| 25th Jun 2025 (Wed) | 20.42 | 20.48 | 20.42 | 20.48 | 0 |
| 24th Jun 2025 (Tue) | 20.42 | 20.42 | 20.42 | 20.48 | 196 |
| 23rd Jun 2025 (Mon) | 20.31 | 20.45 | 20.31 | 20.45 | 0 |
| 20th Jun 2025 (Fri) | 20.31 | 20.42 | 20.31 | 20.42 | 0 |
| 19th Jun 2025 (Thu) | 20.31 | 20.41 | 20.31 | 20.41 | 0 |
| 18th Jun 2025 (Wed) | 20.31 | 20.41 | 20.31 | 20.41 | 0 |
| 17th Jun 2025 (Tue) | 20.31 | 20.74 | 20.31 | 20.35 | 1,774 |
| 16th Jun 2025 (Mon) | 20.39 | 20.39 | 20.39 | 20.31 | 0 |
| 13th Jun 2025 (Fri) | 20.37 | 20.40 | 20.37 | 20.40 | 0 |
| 12th Jun 2025 (Thu) | 20.37 | 20.37 | 20.36 | 20.36 | 90 |
| 11th Jun 2025 (Wed) | 20.37 | 20.38 | 20.36 | 20.34 | 0 |
| 10th Jun 2025 (Tue) | 20.25 | 20.31 | 20.25 | 20.31 | 0 |
| 9th Jun 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.305 | 100 |
| 6th Jun 2025 (Fri) | 20.32 | 20.32 | 20.23 | 20.28 | 536 |
| 5th Jun 2025 (Thu) | 20.33 | 20.33 | 20.32 | 20.32 | 0 |
| 4th Jun 2025 (Wed) | 20.33 | 20.33 | 20.32 | 20.32 | 0 |
| 3rd Jun 2025 (Tue) | 20.33 | 20.33 | 20.33 | 20.32 | 78 |
| 2nd Jun 2025 (Mon) | 20.32 | 20.33 | 20.32 | 20.33 | 0 |
| 30th May 2025 (Fri) | 20.23 | 20.23 | 20.23 | 20.295 | 395 |
| 29th May 2025 (Thu) | 20.30 | 20.30 | 20.25 | 20.25 | 0 |
| 28th May 2025 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 27th May 2025 (Tue) | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| 26th May 2025 (Mon) | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| 24th May 2025 (Sat) | 20.305 | 20.34 | 20.305 | 20.34 | 34 |
| 23rd May 2025 (Fri) | 20.305 | 20.305 | 20.305 | 20.305 | 34 |
| 22nd May 2025 (Thu) | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| 21st May 2025 (Wed) | 20.36 | 20.36 | 20.36 | 20.36 | 784 |
| 20th May 2025 (Tue) | 20.37 | 20.37 | 20.37 | 20.37 | 400 |
| 19th May 2025 (Mon) | 20.33 | 20.33 | 20.33 | 20.33 | 300 |