| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.47 | 20.47 | 20.45 | 20.505 | 0 |
| 18th Sep 2025 (Thu) | 20.61 | 20.61 | 20.515 | 20.515 | 0 |
| 17th Sep 2025 (Wed) | 20.61 | 20.61 | 20.61 | 20.555 | 2 |
| 16th Sep 2025 (Tue) | 20.61 | 20.61 | 20.61 | 20.57 | 0 |
| 15th Sep 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.565 | 18 |
| 12th Sep 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 11th Sep 2025 (Thu) | 20.50 | 20.50 | 20.48 | 20.55 | 37 |
| 10th Sep 2025 (Wed) | 20.50 | 20.52 | 20.50 | 20.53 | 37 |
| 9th Sep 2025 (Tue) | 20.59 | 23.36 | 20.59 | 23.36 | 1 |
| 8th Sep 2025 (Mon) | 20.59 | 20.59 | 20.57 | 20.535 | 157 |
| 5th Sep 2025 (Fri) | 19.82 | 20.60 | 19.81 | 20.50 | 0 |
| 4th Sep 2025 (Thu) | 20.54 | 20.55 | 20.54 | 20.515 | 1,186 |
| 3rd Sep 2025 (Wed) | 20.49 | 20.52 | 20.49 | 20.50 | 1,300 |
| 2nd Sep 2025 (Tue) | 20.43 | 20.465 | 20.43 | 20.465 | 0 |
| 1st Sep 2025 (Mon) | 20.43 | 20.43 | 20.43 | 20.495 | 333 |
| 29th Aug 2025 (Fri) | 20.43 | 20.43 | 20.43 | 20.495 | 333 |
| 28th Aug 2025 (Thu) | 20.53 | 20.53 | 20.51 | 20.51 | 20 |
| 27th Aug 2025 (Wed) | 20.53 | 20.53 | 20.52 | 20.52 | 2 |
| 26th Aug 2025 (Tue) | 20.53 | 20.54 | 20.53 | 20.52 | 0 |
| 25th Aug 2025 (Mon) | 20.53 | 20.53 | 20.495 | 20.495 | 0 |
| 22nd Aug 2025 (Fri) | 20.53 | 20.53 | 20.53 | 20.505 | 1 |
| 21st Aug 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.45 | 125 |
| 20th Aug 2025 (Wed) | 20.52 | 20.52 | 20.52 | 20.49 | 101 |
| 19th Aug 2025 (Tue) | 20.52 | 20.52 | 20.52 | 20.48 | 0 |
| 18th Aug 2025 (Mon) | 20.52 | 20.52 | 20.52 | 20.47 | 12 |
| 15th Aug 2025 (Fri) | 20.52 | 20.52 | 20.52 | 20.47 | 0 |
| 14th Aug 2025 (Thu) | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| 13th Aug 2025 (Wed) | 20.49 | 20.50 | 20.49 | 20.50 | 0 |
| 12th Aug 2025 (Tue) | 20.49 | 20.49 | 20.49 | 20.46 | 0 |
| 11th Aug 2025 (Mon) | 20.50 | 20.50 | 20.445 | 20.445 | 0 |
| 8th Aug 2025 (Fri) | 20.50 | 20.50 | 20.435 | 20.435 | 0 |
| 7th Aug 2025 (Thu) | 20.50 | 20.50 | 20.465 | 20.465 | 0 |
| 6th Aug 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.47 | 0 |
| 5th Aug 2025 (Tue) | 20.52 | 20.52 | 20.49 | 20.49 | 0 |
| 4th Aug 2025 (Mon) | 20.52 | 20.52 | 20.52 | 20.44 | 0 |
| 1st Aug 2025 (Fri) | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| 31st Jul 2025 (Thu) | 20.47 | 20.47 | 20.385 | 20.385 | 0 |
| 30th Jul 2025 (Wed) | 20.47 | 20.47 | 20.375 | 20.375 | 0 |
| 29th Jul 2025 (Tue) | 20.47 | 20.47 | 20.46 | 20.46 | 0 |
| 28th Jul 2025 (Mon) | 20.47 | 20.47 | 20.47 | 20.43 | 80 |
| 25th Jul 2025 (Fri) | 20.47 | 20.47 | 20.44 | 20.44 | 0 |
| 24th Jul 2025 (Thu) | 20.47 | 20.47 | 20.415 | 20.415 | 0 |
| 23rd Jul 2025 (Wed) | 20.47 | 20.47 | 20.47 | 20.42 | 0 |
| 22nd Jul 2025 (Tue) | 20.47 | 20.47 | 20.47 | 20.50 | 0 |