| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.19 | 20.55 | 20.19 | 20.23 | 0 |
| 5th Feb 2026 (Thu) | 20.22 | 20.235 | 20.22 | 20.235 | 0 |
| 4th Feb 2026 (Wed) | 20.22 | 20.22 | 20.13 | 20.20 | 600 |
| 3rd Feb 2026 (Tue) | 20.23 | 20.23 | 20.185 | 20.185 | 0 |
| 2nd Feb 2026 (Mon) | 20.23 | 20.23 | 20.19 | 20.19 | 0 |
| 30th Jan 2026 (Fri) | 20.23 | 20.23 | 20.205 | 20.205 | 0 |
| 29th Jan 2026 (Thu) | 20.23 | 20.23 | 20.19 | 20.19 | 0 |
| 28th Jan 2026 (Wed) | 20.23 | 20.23 | 20.215 | 20.215 | 0 |
| 27th Jan 2026 (Tue) | 20.23 | 20.23 | 20.215 | 20.215 | 0 |
| 26th Jan 2026 (Mon) | 20.23 | 20.23 | 20.21 | 20.21 | 1 |
| 23rd Jan 2026 (Fri) | 20.23 | 20.23 | 20.19 | 20.19 | 0 |
| 22nd Jan 2026 (Thu) | 20.23 | 20.23 | 20.23 | 20.215 | 187 |
| 21st Jan 2026 (Wed) | 20.16 | 20.16 | 20.16 | 20.19 | 1,208 |
| 20th Jan 2026 (Tue) | 20.19 | 20.19 | 20.19 | 20.135 | 0 |
| 19th Jan 2026 (Mon) | 20.23 | 20.23 | 20.23 | 20.175 | 0 |
| 16th Jan 2026 (Fri) | 20.23 | 20.23 | 20.23 | 20.175 | 0 |
| 15th Jan 2026 (Thu) | 20.23 | 20.23 | 20.20 | 20.20 | 0 |
| 14th Jan 2026 (Wed) | 20.23 | 20.23 | 20.22 | 20.22 | 0 |
| 13th Jan 2026 (Tue) | 20.23 | 20.23 | 20.215 | 20.215 | 0 |
| 12th Jan 2026 (Mon) | 20.23 | 20.23 | 20.215 | 20.215 | 0 |
| 9th Jan 2026 (Fri) | 20.23 | 20.23 | 20.195 | 20.195 | 0 |
| 8th Jan 2026 (Thu) | 20.23 | 20.23 | 20.19 | 20.19 | 0 |
| 7th Jan 2026 (Wed) | 20.23 | 20.23 | 20.20 | 20.20 | 0 |
| 6th Jan 2026 (Tue) | 20.23 | 20.23 | 20.22 | 20.207 | 300 |
| 5th Jan 2026 (Mon) | 20.14 | 20.175 | 20.14 | 20.175 | 0 |
| 2nd Jan 2026 (Fri) | 20.14 | 20.21 | 20.14 | 20.21 | 0 |
| 1st Jan 2026 (Thu) | 20.14 | 20.14 | 20.14 | 20.12 | 0 |
| 31st Dec 2025 (Wed) | 20.14 | 20.14 | 20.14 | 20.12 | 0 |
| 30th Dec 2025 (Tue) | 20.23 | 20.23 | 20.20 | 20.20 | 0 |
| 29th Dec 2025 (Mon) | 20.23 | 20.23 | 20.23 | 20.20 | 0 |
| 26th Dec 2025 (Fri) | 20.265 | 20.325 | 20.265 | 20.325 | 2 |
| 25th Dec 2025 (Thu) | 20.265 | 20.265 | 19.6419 | 19.6419 | 0 |
| 24th Dec 2025 (Wed) | 20.265 | 20.265 | 19.6419 | 19.6419 | 0 |
| 23rd Dec 2025 (Tue) | 20.265 | 20.29 | 20.265 | 20.29 | 0 |
| 22nd Dec 2025 (Mon) | 20.265 | 20.29 | 20.265 | 20.29 | 0 |
| 19th Dec 2025 (Fri) | 20.265 | 20.285 | 20.265 | 20.285 | 0 |
| 18th Dec 2025 (Thu) | 20.265 | 20.30 | 20.265 | 20.30 | 0 |
| 17th Dec 2025 (Wed) | 20.265 | 20.265 | 20.265 | 20.27 | 100 |
| 16th Dec 2025 (Tue) | 20.30 | 20.30 | 20.27 | 20.27 | 0 |
| 15th Dec 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.25 | 300 |
| 12th Dec 2025 (Fri) | 20.34 | 20.34 | 20.23 | 20.23 | 0 |
| 11th Dec 2025 (Thu) | 20.34 | 20.34 | 20.26 | 20.26 | 0 |
| 10th Dec 2025 (Wed) | 20.34 | 20.34 | 20.26 | 20.26 | 0 |
| 9th Dec 2025 (Tue) | 20.34 | 20.34 | 20.215 | 20.215 | 0 |
| 8th Dec 2025 (Mon) | 20.34 | 20.34 | 20.23 | 20.23 | 0 |