| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.88 | 19.98 | 19.88 | 19.98 | 1 |
| 2nd Apr 2026 (Thu) | 19.88 | 19.98 | 19.88 | 19.98 | 1 |
| 1st Apr 2026 (Wed) | 19.88 | 19.965 | 19.88 | 19.965 | 0 |
| 31st Mar 2026 (Tue) | 19.88 | 19.88 | 19.88 | 19.9668 | 0 |
| 30th Mar 2026 (Mon) | 19.91 | 19.955 | 19.91 | 19.955 | 0 |
| 27th Mar 2026 (Fri) | 19.91 | 19.91 | 19.875 | 19.875 | 0 |
| 26th Mar 2026 (Thu) | 19.91 | 19.91 | 19.91 | 19.915 | 100 |
| 25th Mar 2026 (Wed) | 19.97 | 19.99 | 19.97 | 19.99 | 0 |
| 24th Mar 2026 (Tue) | 19.97 | 19.97 | 19.95 | 19.95 | 0 |
| 23rd Mar 2026 (Mon) | 19.97 | 19.99 | 19.97 | 19.99 | 0 |
| 20th Mar 2026 (Fri) | 19.97 | 19.97 | 19.97 | 19.935 | 0 |
| 19th Mar 2026 (Thu) | 20.079 | 20.079 | 20.035 | 20.035 | 45 |
| 18th Mar 2026 (Wed) | 20.079 | 20.079 | 20.079 | 20.0376 | 0 |
| 17th Mar 2026 (Tue) | 20.15 | 20.15 | 20.08 | 20.08 | 0 |
| 16th Mar 2026 (Mon) | 20.15 | 20.15 | 20.025 | 20.025 | 0 |
| 13th Mar 2026 (Fri) | 20.15 | 20.15 | 19.95 | 19.95 | 0 |
| 12th Mar 2026 (Thu) | 20.15 | 20.15 | 20.005 | 20.005 | 250 |
| 11th Mar 2026 (Wed) | 20.15 | 20.15 | 20.15 | 20.095 | 184 |
| 10th Mar 2026 (Tue) | 20.229 | 20.23 | 20.229 | 20.13 | 0 |
| 9th Mar 2026 (Mon) | 20.25 | 20.25 | 20.19 | 20.19 | 0 |
| 6th Mar 2026 (Fri) | 20.25 | 20.25 | 20.145 | 20.145 | 0 |
| 5th Mar 2026 (Thu) | 20.25 | 20.25 | 20.185 | 20.185 | 0 |
| 4th Mar 2026 (Wed) | 20.25 | 20.25 | 20.25 | 20.215 | 100 |
| 3rd Mar 2026 (Tue) | 20.18 | 20.22 | 20.18 | 20.215 | 701 |
| 2nd Mar 2026 (Mon) | 20.19 | 20.225 | 20.19 | 20.225 | 0 |
| 27th Feb 2026 (Fri) | 20.19 | 20.26 | 20.19 | 20.26 | 0 |
| 26th Feb 2026 (Thu) | 20.19 | 20.35 | 20.19 | 20.35 | 0 |
| 25th Feb 2026 (Wed) | 20.19 | 20.335 | 20.19 | 20.335 | 0 |
| 24th Feb 2026 (Tue) | 20.19 | 20.34 | 20.19 | 20.34 | 0 |
| 23rd Feb 2026 (Mon) | 20.19 | 20.36 | 20.19 | 20.36 | 0 |
| 20th Feb 2026 (Fri) | 20.19 | 20.33 | 20.19 | 20.33 | 0 |
| 19th Feb 2026 (Thu) | 20.19 | 20.325 | 20.19 | 20.325 | 0 |
| 18th Feb 2026 (Wed) | 20.19 | 20.31 | 20.19 | 20.31 | 0 |
| 17th Feb 2026 (Tue) | 20.19 | 20.315 | 20.19 | 20.315 | 0 |
| 16th Feb 2026 (Mon) | 20.19 | 20.33 | 20.19 | 20.33 | 1 |
| 13th Feb 2026 (Fri) | 20.19 | 20.33 | 20.19 | 20.33 | 1 |
| 12th Feb 2026 (Thu) | 20.19 | 20.30 | 20.19 | 20.30 | 0 |
| 11th Feb 2026 (Wed) | 20.19 | 20.27 | 20.19 | 20.27 | 0 |
| 10th Feb 2026 (Tue) | 20.19 | 20.275 | 20.19 | 20.275 | 0 |
| 9th Feb 2026 (Mon) | 20.19 | 20.245 | 20.19 | 20.245 | 0 |
| 6th Feb 2026 (Fri) | 20.19 | 20.55 | 20.19 | 20.23 | 0 |