Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tidal Trust Ii (CCSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.34 20.34 20.23 20.23 0
11th Dec 2025 (Thu) 20.34 20.34 20.26 20.26 0
10th Dec 2025 (Wed) 20.34 20.34 20.26 20.26 0
9th Dec 2025 (Tue) 20.34 20.34 20.215 20.215 0
8th Dec 2025 (Mon) 20.34 20.34 20.23 20.23 0
5th Dec 2025 (Fri) 20.34 20.34 20.24 20.24 0
4th Dec 2025 (Thu) 20.34 20.34 20.25 20.25 0
3rd Dec 2025 (Wed) 20.34 20.34 20.27 20.27 0
2nd Dec 2025 (Tue) 20.34 20.34 20.24 20.24 0
1st Dec 2025 (Mon) 20.34 20.34 20.235 20.235 0
28th Nov 2025 (Fri) 20.34 20.34 20.25 20.25 2
27th Nov 2025 (Thu) 20.34 20.34 20.265 20.265 0
26th Nov 2025 (Wed) 20.34 20.34 20.265 20.265 0
25th Nov 2025 (Tue) 20.34 20.34 20.34 20.31 100
24th Nov 2025 (Mon) 20.23 20.23 20.23 20.28 0
21st Nov 2025 (Fri) 20.24 20.25 20.24 20.25 0
20th Nov 2025 (Thu) 20.19 20.19 20.19 20.20 0
19th Nov 2025 (Wed) 20.24 20.24 20.20 20.20 0
18th Nov 2025 (Tue) 20.24 20.24 20.20 20.20 0
17th Nov 2025 (Mon) 20.24 20.24 20.18 20.18 1
14th Nov 2025 (Fri) 20.24 20.24 20.24 20.175 0
13th Nov 2025 (Thu) 20.20 20.20 20.18 20.18 0
12th Nov 2025 (Wed) 20.20 20.205 20.20 20.205 0
11th Nov 2025 (Tue) 20.20 20.25 20.20 20.25 0
10th Nov 2025 (Mon) 20.20 20.215 20.20 20.215 16
7th Nov 2025 (Fri) 20.20 20.20 20.19 20.19 0
6th Nov 2025 (Thu) 20.20 20.20 20.19 20.19 0
5th Nov 2025 (Wed) 20.20 20.20 20.145 20.145 0
4th Nov 2025 (Tue) 20.19 20.19 20.155 20.155 0
3rd Nov 2025 (Mon) 20.19 20.19 20.19 20.155 0
31st Oct 2025 (Fri) 20.26 20.26 20.26 20.17 0
30th Oct 2025 (Thu) 20.38 20.38 20.19 20.19 0
29th Oct 2025 (Wed) 20.38 20.38 20.29 20.29 0
28th Oct 2025 (Tue) 20.38 20.38 20.34 20.34 0
27th Oct 2025 (Mon) 20.38 20.38 20.38 20.33 0
24th Oct 2025 (Fri) 20.28 20.28 20.28 20.37 2,163
23rd Oct 2025 (Thu) 20.33 20.33 20.30 20.30 0
22nd Oct 2025 (Wed) 20.33 20.33 20.33 20.30 0
21st Oct 2025 (Tue) 20.23 20.25 20.23 20.25 0
20th Oct 2025 (Mon) 20.23 20.23 20.23 20.23 100
17th Oct 2025 (Fri) 20.29 20.29 20.29 20.26 300
16th Oct 2025 (Thu) 20.27 20.28 20.27 20.21 300
15th Oct 2025 (Wed) 20.25 20.25 20.24 20.24 0
14th Oct 2025 (Tue) 20.25 20.25 20.25 20.20 26
13th Oct 2025 (Mon) 20.23 20.23 20.23 20.215 0
FTSE 100 Latest
Value9,649.03
Change-54.13