| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 18th Sep 2025 (Thu) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 17th Sep 2025 (Wed) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 16th Sep 2025 (Tue) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 15th Sep 2025 (Mon) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 12th Sep 2025 (Fri) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 11th Sep 2025 (Thu) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 10th Sep 2025 (Wed) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 9th Sep 2025 (Tue) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 8th Sep 2025 (Mon) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 5th Sep 2025 (Fri) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 4th Sep 2025 (Thu) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 3rd Sep 2025 (Wed) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 2nd Sep 2025 (Tue) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 1st Sep 2025 (Mon) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 29th Aug 2025 (Fri) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 28th Aug 2025 (Thu) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 27th Aug 2025 (Wed) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 26th Aug 2025 (Tue) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 25th Aug 2025 (Mon) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 22nd Aug 2025 (Fri) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 21st Aug 2025 (Thu) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 20th Aug 2025 (Wed) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 19th Aug 2025 (Tue) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 18th Aug 2025 (Mon) | 19.90 | 19.91 | 19.90 | 20.00 | 8,929 |
| 15th Aug 2025 (Fri) | 19.98 | 19.98 | 19.98 | 19.97 | 1,088 |
| 14th Aug 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.19 | 505 |
| 13th Aug 2025 (Wed) | 19.899 | 19.899 | 19.879 | 19.90 | 62 |
| 12th Aug 2025 (Tue) | 20.04 | 20.04 | 20.04 | 19.978 | 15 |
| 11th Aug 2025 (Mon) | 19.96 | 20.00 | 19.96 | 20.0352 | 240 |
| 8th Aug 2025 (Fri) | 20.02 | 20.02 | 19.9296 | 19.9296 | 12 |
| 7th Aug 2025 (Thu) | 20.02 | 20.02 | 20.02 | 19.91 | 388 |
| 6th Aug 2025 (Wed) | 20.111 | 20.15 | 20.111 | 19.87 | 409 |
| 5th Aug 2025 (Tue) | 19.991 | 19.991 | 19.97 | 19.9697 | 762 |
| 4th Aug 2025 (Mon) | 20.02 | 20.05 | 20.02 | 20.05 | 1,862 |
| 1st Aug 2025 (Fri) | 20.14 | 20.159 | 20.14 | 20.07 | 947 |
| 31st Jul 2025 (Thu) | 20.49 | 20.51 | 20.49 | 20.4846 | 422 |
| 30th Jul 2025 (Wed) | 20.70 | 20.75 | 20.22 | 20.7199 | 909 |
| 29th Jul 2025 (Tue) | 20.44 | 20.72 | 20.421 | 20.7099 | 1,930 |
| 28th Jul 2025 (Mon) | 20.31 | 20.31 | 20.31 | 20.4092 | 209 |
| 25th Jul 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.0852 | 0 |
| 24th Jul 2025 (Thu) | 20.17 | 20.17 | 20.17 | 20.2547 | 264 |
| 23rd Jul 2025 (Wed) | 20.13 | 20.215 | 20.13 | 20.215 | 9 |
| 22nd Jul 2025 (Tue) | 20.13 | 20.19 | 20.10 | 20.1809 | 2,006 |