| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.00 | 20.15 | 20.00 | 20.15 | 19 |
| 17th Jul 2025 (Thu) | 20.00 | 20.061 | 20.00 | 20.10 | 608 |
| 16th Jul 2025 (Wed) | 19.89 | 19.90 | 19.89 | 19.90 | 100 |
| 15th Jul 2025 (Tue) | 19.94 | 19.94 | 19.94 | 19.9047 | 160 |
| 14th Jul 2025 (Mon) | 20.06 | 20.06 | 19.991 | 19.9797 | 548 |
| 11th Jul 2025 (Fri) | 20.07 | 20.07 | 20.07 | 20.1167 | 148 |
| 10th Jul 2025 (Thu) | 20.009 | 20.009 | 19.899 | 19.89 | 200 |
| 9th Jul 2025 (Wed) | 20.03 | 20.03 | 20.03 | 20.0639 | 154 |
| 8th Jul 2025 (Tue) | 20.00 | 20.10 | 20.00 | 20.0851 | 411 |
| 7th Jul 2025 (Mon) | 19.92 | 19.95 | 19.91 | 19.97 | 1,754 |
| 4th Jul 2025 (Fri) | 19.89 | 19.90 | 19.89 | 19.895 | 201 |
| 3rd Jul 2025 (Thu) | 19.89 | 19.90 | 19.89 | 19.895 | 201 |
| 2nd Jul 2025 (Wed) | 19.64 | 19.9657 | 19.64 | 19.9657 | 10 |
| 1st Jul 2025 (Tue) | 19.64 | 19.671 | 19.64 | 19.71 | 636 |
| 30th Jun 2025 (Mon) | 19.621 | 19.621 | 19.601 | 19.6508 | 1,048 |
| 27th Jun 2025 (Fri) | 19.541 | 19.56 | 19.541 | 19.608 | 1,012 |
| 26th Jun 2025 (Thu) | 19.701 | 19.73 | 19.651 | 19.6499 | 2,903 |
| 25th Jun 2025 (Wed) | 19.56 | 19.56 | 19.56 | 19.576 | 606 |
| 24th Jun 2025 (Tue) | 19.86 | 19.871 | 19.86 | 19.7739 | 81 |
| 23rd Jun 2025 (Mon) | 20.93 | 20.93 | 20.33 | 20.336 | 1,163 |
| 20th Jun 2025 (Fri) | 21.14 | 21.17 | 21.13 | 21.1903 | 548 |
| 19th Jun 2025 (Thu) | 21.02 | 21.11 | 21.02 | 21.1695 | 100 |
| 18th Jun 2025 (Wed) | 21.02 | 21.11 | 21.02 | 21.1695 | 100 |
| 17th Jun 2025 (Tue) | 20.951 | 21.12 | 20.951 | 21.0573 | 5,416 |
| 16th Jun 2025 (Mon) | 20.50 | 20.769 | 20.46 | 20.68 | 1,167 |
| 13th Jun 2025 (Fri) | 20.77 | 20.77 | 20.74 | 20.75 | 52 |
| 12th Jun 2025 (Thu) | 20.11 | 20.11 | 20.11 | 20.1497 | 154 |
| 11th Jun 2025 (Wed) | 20.01 | 20.15 | 20.01 | 20.13 | 919 |
| 10th Jun 2025 (Tue) | 19.86 | 19.88 | 19.86 | 19.76 | 6,526 |
| 9th Jun 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.816 | 11 |
| 6th Jun 2025 (Fri) | 19.781 | 19.781 | 19.781 | 19.8035 | 145 |
| 5th Jun 2025 (Thu) | 19.58 | 19.58 | 19.58 | 19.6075 | 2,106 |
| 4th Jun 2025 (Wed) | 19.58 | 19.58 | 19.381 | 19.41 | 287 |
| 3rd Jun 2025 (Tue) | 19.35 | 19.48 | 19.35 | 19.51 | 4,506 |
| 2nd Jun 2025 (Mon) | 19.039 | 19.3355 | 19.039 | 19.3355 | 0 |
| 30th May 2025 (Fri) | 19.039 | 19.039 | 18.97 | 19.0326 | 644 |
| 29th May 2025 (Thu) | 19.14 | 19.14 | 19.14 | 19.155 | 2,293 |
| 28th May 2025 (Wed) | 19.43 | 19.449 | 19.43 | 19.449 | 798 |
| 27th May 2025 (Tue) | 19.339 | 19.34 | 19.321 | 19.321 | 1,856 |
| 26th May 2025 (Mon) | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| 24th May 2025 (Sat) | 19.4508 | 19.47 | 19.4508 | 19.47 | 306 |
| 23rd May 2025 (Fri) | 19.4508 | 19.4508 | 19.4508 | 19.4508 | 306 |
| 22nd May 2025 (Thu) | 19.5734 | 19.5734 | 19.5734 | 19.5734 | 22 |
| 21st May 2025 (Wed) | 19.6328 | 19.6328 | 19.6328 | 19.6328 | 1,392 |
| 20th May 2025 (Tue) | 19.49 | 19.49 | 19.49 | 19.49 | 100 |
| 19th May 2025 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 468 |