| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| 2nd Apr 2026 (Thu) | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| 1st Apr 2026 (Wed) | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| 31st Mar 2026 (Tue) | 19.8063 | 19.8063 | 19.8063 | 19.8063 | 0 |
| 30th Mar 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 27th Mar 2026 (Fri) | 19.594 | 19.594 | 19.594 | 19.594 | 0 |
| 26th Mar 2026 (Thu) | 19.6201 | 19.6201 | 19.6201 | 19.6201 | 0 |
| 25th Mar 2026 (Wed) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 24th Mar 2026 (Tue) | 19.695 | 19.695 | 19.695 | 19.695 | 0 |
| 23rd Mar 2026 (Mon) | 19.7488 | 19.7488 | 19.7488 | 19.7488 | 0 |
| 20th Mar 2026 (Fri) | 19.616 | 19.616 | 19.616 | 19.616 | 0 |
| 19th Mar 2026 (Thu) | 19.8071 | 19.8071 | 19.8071 | 19.8071 | 0 |
| 18th Mar 2026 (Wed) | 19.7695 | 19.7695 | 19.7695 | 19.7695 | 0 |
| 17th Mar 2026 (Tue) | 19.835 | 19.835 | 19.835 | 19.835 | 0 |
| 16th Mar 2026 (Mon) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 13th Mar 2026 (Fri) | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| 12th Mar 2026 (Thu) | 19.699 | 19.699 | 19.699 | 19.699 | 0 |
| 11th Mar 2026 (Wed) | 19.808 | 19.808 | 19.808 | 19.808 | 0 |
| 10th Mar 2026 (Tue) | 19.955 | 19.955 | 19.955 | 19.955 | 0 |
| 9th Mar 2026 (Mon) | 20.0552 | 20.0552 | 20.0552 | 20.0552 | 0 |
| 6th Mar 2026 (Fri) | 19.967 | 19.967 | 19.967 | 19.967 | 0 |
| 5th Mar 2026 (Thu) | 20.005 | 20.005 | 20.005 | 20.005 | 0 |
| 4th Mar 2026 (Wed) | 20.085 | 20.085 | 20.085 | 20.085 | 0 |
| 3rd Mar 2026 (Tue) | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| 2nd Mar 2026 (Mon) | 20.0816 | 20.0816 | 20.0816 | 20.0816 | 0 |
| 27th Feb 2026 (Fri) | 20.205 | 20.205 | 20.205 | 20.205 | 0 |
| 26th Feb 2026 (Thu) | 20.182 | 20.182 | 20.182 | 20.182 | 0 |
| 25th Feb 2026 (Wed) | 20.175 | 20.175 | 20.175 | 20.175 | 0 |
| 24th Feb 2026 (Tue) | 20.155 | 20.155 | 20.155 | 20.155 | 0 |
| 23rd Feb 2026 (Mon) | 20.205 | 20.205 | 20.205 | 20.205 | 0 |
| 20th Feb 2026 (Fri) | 20.195 | 20.195 | 20.195 | 20.195 | 0 |
| 19th Feb 2026 (Thu) | 20.185 | 20.185 | 20.185 | 20.185 | 0 |
| 18th Feb 2026 (Wed) | 20.175 | 20.175 | 20.175 | 20.175 | 0 |
| 17th Feb 2026 (Tue) | 20.2066 | 20.2066 | 20.2066 | 20.2066 | 0 |
| 16th Feb 2026 (Mon) | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| 13th Feb 2026 (Fri) | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| 12th Feb 2026 (Thu) | 20.115 | 20.115 | 20.115 | 20.115 | 0 |
| 11th Feb 2026 (Wed) | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| 10th Feb 2026 (Tue) | 20.065 | 20.065 | 20.065 | 20.065 | 0 |
| 9th Feb 2026 (Mon) | 20.025 | 20.025 | 20.025 | 20.025 | 0 |
| 6th Feb 2026 (Fri) | 20.015 | 20.015 | 20.015 | 20.015 | 0 |