| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.015 | 20.015 | 20.015 | 20.015 | 0 |
| 5th Feb 2026 (Thu) | 20.015 | 20.015 | 20.015 | 20.015 | 0 |
| 4th Feb 2026 (Wed) | 19.935 | 19.935 | 19.935 | 19.935 | 0 |
| 3rd Feb 2026 (Tue) | 19.955 | 19.955 | 19.955 | 19.955 | 0 |
| 2nd Feb 2026 (Mon) | 19.9383 | 19.9383 | 19.9383 | 19.9383 | 0 |
| 30th Jan 2026 (Fri) | 20.0365 | 20.0365 | 20.0365 | 20.0365 | 0 |
| 29th Jan 2026 (Thu) | 20.0282 | 20.0282 | 20.0282 | 20.0282 | 0 |
| 28th Jan 2026 (Wed) | 20.0372 | 20.0372 | 20.0372 | 20.0372 | 0 |
| 27th Jan 2026 (Tue) | 20.0372 | 20.0372 | 20.0372 | 20.0372 | 0 |
| 26th Jan 2026 (Mon) | 20.075 | 20.075 | 20.075 | 20.075 | 0 |
| 23rd Jan 2026 (Fri) | 20.055 | 20.055 | 20.055 | 20.055 | 0 |
| 22nd Jan 2026 (Thu) | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| 21st Jan 2026 (Wed) | 20.0184 | 20.0184 | 20.0184 | 20.0184 | 0 |
| 20th Jan 2026 (Tue) | 19.9278 | 19.9278 | 19.9278 | 19.9278 | 0 |
| 19th Jan 2026 (Mon) | 20.025 | 20.025 | 20.025 | 20.025 | 0 |
| 16th Jan 2026 (Fri) | 20.025 | 20.025 | 20.025 | 20.025 | 0 |
| 15th Jan 2026 (Thu) | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| 14th Jan 2026 (Wed) | 20.0751 | 20.0751 | 20.0751 | 20.0751 | 0 |
| 13th Jan 2026 (Tue) | 20.0017 | 20.0017 | 20.0017 | 20.0017 | 0 |
| 12th Jan 2026 (Mon) | 20.0017 | 20.0017 | 20.0017 | 20.0017 | 0 |
| 9th Jan 2026 (Fri) | 20.018 | 20.018 | 20.018 | 20.018 | 0 |
| 8th Jan 2026 (Thu) | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| 7th Jan 2026 (Wed) | 20.015 | 20.015 | 20.015 | 20.015 | 0 |
| 6th Jan 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 5th Jan 2026 (Mon) | 19.995 | 19.995 | 19.995 | 19.995 | 0 |
| 2nd Jan 2026 (Fri) | 19.965 | 19.965 | 19.965 | 19.965 | 0 |
| 1st Jan 2026 (Thu) | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| 31st Dec 2025 (Wed) | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| 30th Dec 2025 (Tue) | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| 29th Dec 2025 (Mon) | 20.0358 | 20.0358 | 20.0358 | 20.0358 | 0 |
| 26th Dec 2025 (Fri) | 20.075 | 20.075 | 20.075 | 20.075 | 0 |
| 25th Dec 2025 (Thu) | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| 24th Dec 2025 (Wed) | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| 23rd Dec 2025 (Tue) | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| 22nd Dec 2025 (Mon) | 19.9897 | 19.9897 | 19.9897 | 19.9897 | 0 |
| 19th Dec 2025 (Fri) | 20.0005 | 20.0005 | 20.0005 | 20.0005 | 0 |
| 18th Dec 2025 (Thu) | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| 17th Dec 2025 (Wed) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 16th Dec 2025 (Tue) | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| 15th Dec 2025 (Mon) | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| 12th Dec 2025 (Fri) | 19.97 | 19.97 | 19.97 | 19.97 | 0 |