| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.60 | 13.72 | 13.46 | 13.54 | 15,793 |
| 18th Sep 2025 (Thu) | 13.09 | 14.26 | 13.06 | 13.66 | 51,753 |
| 17th Sep 2025 (Wed) | 13.07 | 13.35 | 12.975 | 13.12 | 12,806 |
| 16th Sep 2025 (Tue) | 13.095 | 13.095 | 12.67 | 12.88 | 17,723 |
| 15th Sep 2025 (Mon) | 12.50 | 13.17 | 12.45 | 13.16 | 27,651 |
| 12th Sep 2025 (Fri) | 12.62 | 12.68 | 12.20 | 12.55 | 37,928 |
| 11th Sep 2025 (Thu) | 13.59 | 13.59 | 11.09 | 12.66 | 41,080 |
| 10th Sep 2025 (Wed) | 14.01 | 14.02 | 13.78 | 13.88 | 22,051 |
| 9th Sep 2025 (Tue) | 14.00 | 14.16 | 14.00 | 14.04 | 12,836 |
| 8th Sep 2025 (Mon) | 13.97 | 14.27 | 13.97 | 14.05 | 18,946 |
| 5th Sep 2025 (Fri) | 13.75 | 14.15 | 13.75 | 14.10 | 38,686 |
| 4th Sep 2025 (Thu) | 13.06 | 13.92 | 12.58 | 13.60 | 93,522 |
| 3rd Sep 2025 (Wed) | 12.92 | 12.97 | 12.70 | 12.81 | 30,842 |
| 2nd Sep 2025 (Tue) | 13.34 | 13.49 | 13.21 | 13.29 | 12,122 |
| 1st Sep 2025 (Mon) | 13.28 | 13.51 | 13.28 | 13.38 | 6,138 |
| 29th Aug 2025 (Fri) | 13.28 | 13.51 | 13.28 | 13.38 | 6,138 |
| 28th Aug 2025 (Thu) | 13.43 | 13.50 | 13.325 | 13.37 | 5,256 |
| 27th Aug 2025 (Wed) | 13.23 | 13.23 | 13.065 | 13.20 | 9,739 |
| 26th Aug 2025 (Tue) | 13.72 | 13.72 | 13.16 | 13.23 | 12,508 |
| 25th Aug 2025 (Mon) | 14.11 | 14.11 | 13.77 | 13.79 | 8,314 |
| 22nd Aug 2025 (Fri) | 13.70 | 14.23 | 13.70 | 14.15 | 15,594 |
| 21st Aug 2025 (Thu) | 13.68 | 13.81 | 13.59 | 13.59 | 22,927 |
| 20th Aug 2025 (Wed) | 13.76 | 14.00 | 13.70 | 13.75 | 13,207 |
| 19th Aug 2025 (Tue) | 13.67 | 13.85 | 13.52 | 13.73 | 9,005 |
| 18th Aug 2025 (Mon) | 13.45 | 13.695 | 13.45 | 13.56 | 17,267 |
| 15th Aug 2025 (Fri) | 13.31 | 13.40 | 13.05 | 13.37 | 8,462 |
| 14th Aug 2025 (Thu) | 12.96 | 13.23 | 12.89 | 13.01 | 10,584 |
| 13th Aug 2025 (Wed) | 12.935 | 13.18 | 12.87 | 13.11 | 20,139 |
| 12th Aug 2025 (Tue) | 12.68 | 12.98 | 12.68 | 12.76 | 11,185 |
| 11th Aug 2025 (Mon) | 12.67 | 12.89 | 12.65 | 12.67 | 15,406 |
| 8th Aug 2025 (Fri) | 12.535 | 12.75 | 12.44 | 12.72 | 13,859 |
| 7th Aug 2025 (Thu) | 12.55 | 12.80 | 12.02 | 12.53 | 19,163 |
| 6th Aug 2025 (Wed) | 12.80 | 13.17 | 12.65 | 13.10 | 13,094 |
| 5th Aug 2025 (Tue) | 12.80 | 13.01 | 12.71 | 12.84 | 20,528 |
| 4th Aug 2025 (Mon) | 13.04 | 13.24 | 12.82 | 12.87 | 55,474 |
| 1st Aug 2025 (Fri) | 13.51 | 13.51 | 12.85 | 13.04 | 18,708 |
| 31st Jul 2025 (Thu) | 13.15 | 13.62 | 13.15 | 13.45 | 14,676 |
| 30th Jul 2025 (Wed) | 13.76 | 13.76 | 12.93 | 13.13 | 19,592 |
| 29th Jul 2025 (Tue) | 13.76 | 13.91 | 13.76 | 13.80 | 13,875 |
| 28th Jul 2025 (Mon) | 13.81 | 13.87 | 13.60 | 13.81 | 25,992 |
| 25th Jul 2025 (Fri) | 13.66 | 14.00 | 13.59 | 13.60 | 34,675 |
| 24th Jul 2025 (Thu) | 13.60 | 13.61 | 13.43 | 13.59 | 15,414 |
| 23rd Jul 2025 (Wed) | 13.38 | 13.64 | 13.38 | 13.59 | 18,567 |
| 22nd Jul 2025 (Tue) | 13.35 | 13.45 | 13.28 | 13.37 | 20,673 |