| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.385 | 8.385 | 8.25 | 8.25 | 0 |
| 15th Dec 2025 (Mon) | 8.385 | 8.43 | 8.125 | 8.25 | 36,085 |
| 12th Dec 2025 (Fri) | 8.695 | 8.75 | 8.40 | 8.49 | 35,804 |
| 11th Dec 2025 (Thu) | 8.20 | 8.72 | 8.11 | 8.61 | 94,520 |
| 10th Dec 2025 (Wed) | 8.105 | 8.24 | 8.01 | 8.16 | 29,875 |
| 9th Dec 2025 (Tue) | 8.10 | 8.12 | 7.72 | 7.95 | 136,540 |
| 8th Dec 2025 (Mon) | 8.08 | 8.20 | 7.85 | 8.14 | 129,561 |
| 5th Dec 2025 (Fri) | 7.86 | 8.20 | 7.84 | 8.00 | 238,093 |
| 4th Dec 2025 (Thu) | 7.64 | 7.75 | 7.43 | 7.53 | 794,386 |
| 3rd Dec 2025 (Wed) | 9.82 | 9.86 | 9.19 | 9.45 | 52,314 |
| 2nd Dec 2025 (Tue) | 10.07 | 10.37 | 9.95 | 10.07 | 31,946 |
| 1st Dec 2025 (Mon) | 10.48 | 10.48 | 10.05 | 10.23 | 23,251 |
| 28th Nov 2025 (Fri) | 10.50 | 10.53 | 10.26 | 10.26 | 10,773 |
| 27th Nov 2025 (Thu) | 10.97 | 10.97 | 10.62 | 10.67 | 8,255 |
| 26th Nov 2025 (Wed) | 10.97 | 10.97 | 10.62 | 10.67 | 16,399 |
| 25th Nov 2025 (Tue) | 10.90 | 10.95 | 10.85 | 10.88 | 7,015 |
| 24th Nov 2025 (Mon) | 11.28 | 11.30 | 10.84 | 10.88 | 11,285 |
| 21st Nov 2025 (Fri) | 10.97 | 11.28 | 10.91 | 11.21 | 2,878 |
| 20th Nov 2025 (Thu) | 11.695 | 11.695 | 11.54 | 11.54 | 0 |
| 19th Nov 2025 (Wed) | 11.695 | 11.695 | 11.43 | 11.54 | 4,534 |
| 18th Nov 2025 (Tue) | 11.56 | 12.01 | 11.56 | 11.74 | 1,807 |
| 17th Nov 2025 (Mon) | 11.20 | 11.65 | 11.20 | 11.64 | 17,370 |
| 14th Nov 2025 (Fri) | 10.62 | 11.335 | 10.52 | 11.13 | 13,725 |
| 13th Nov 2025 (Thu) | 10.955 | 11.10 | 10.35 | 10.87 | 104,981 |
| 12th Nov 2025 (Wed) | 12.51 | 12.66 | 12.51 | 12.65 | 24,346 |
| 11th Nov 2025 (Tue) | 12.28 | 12.71 | 12.28 | 12.43 | 32,178 |
| 10th Nov 2025 (Mon) | 12.47 | 12.64 | 12.18 | 12.21 | 12,220 |
| 7th Nov 2025 (Fri) | 13.00 | 13.05 | 12.25 | 12.37 | 18,977 |
| 6th Nov 2025 (Thu) | 12.735 | 13.13 | 12.65 | 13.04 | 5,756 |
| 5th Nov 2025 (Wed) | 12.15 | 13.15 | 12.01 | 13.06 | 17,373 |
| 4th Nov 2025 (Tue) | 12.16 | 12.31 | 12.16 | 12.31 | 0 |
| 3rd Nov 2025 (Mon) | 12.16 | 12.39 | 12.16 | 12.31 | 14,009 |
| 31st Oct 2025 (Fri) | 12.06 | 12.36 | 12.06 | 12.26 | 14,263 |
| 30th Oct 2025 (Thu) | 11.95 | 12.18 | 11.95 | 12.10 | 5,397 |
| 29th Oct 2025 (Wed) | 12.47 | 12.47 | 12.10 | 12.12 | 6,824 |
| 28th Oct 2025 (Tue) | 12.50 | 12.775 | 12.36 | 12.49 | 19,772 |
| 27th Oct 2025 (Mon) | 12.97 | 12.97 | 12.58 | 12.59 | 8,801 |
| 24th Oct 2025 (Fri) | 13.06 | 13.15 | 12.915 | 12.96 | 11,508 |
| 23rd Oct 2025 (Thu) | 13.01 | 13.01 | 12.79 | 12.79 | 4,039 |
| 22nd Oct 2025 (Wed) | 13.15 | 13.42 | 12.86 | 13.00 | 8,703 |
| 21st Oct 2025 (Tue) | 13.20 | 13.30 | 13.135 | 13.16 | 6,361 |
| 20th Oct 2025 (Mon) | 12.88 | 13.15 | 12.74 | 13.14 | 28,308 |
| 17th Oct 2025 (Fri) | 12.635 | 12.74 | 12.43 | 12.62 | 12,885 |
| 16th Oct 2025 (Thu) | 12.90 | 13.06 | 12.69 | 12.85 | 18,912 |