| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.81 | 8.81 | 8.64 | 8.69 | 10,394 |
| 5th Feb 2026 (Thu) | 9.02 | 9.19 | 8.59 | 8.74 | 38,417 |
| 4th Feb 2026 (Wed) | 9.055 | 9.12 | 8.90 | 8.91 | 6,714 |
| 3rd Feb 2026 (Tue) | 9.20 | 9.40 | 8.48 | 9.00 | 12,208 |
| 2nd Feb 2026 (Mon) | 9.27 | 9.325 | 9.14 | 9.23 | 10,746 |
| 30th Jan 2026 (Fri) | 9.11 | 9.38 | 9.11 | 9.32 | 5,818 |
| 29th Jan 2026 (Thu) | 9.135 | 9.22 | 9.02 | 9.17 | 1,061 |
| 28th Jan 2026 (Wed) | 9.285 | 9.32 | 9.02 | 9.22 | 13,948 |
| 27th Jan 2026 (Tue) | 9.07 | 9.32 | 9.07 | 9.22 | 29,483 |
| 26th Jan 2026 (Mon) | 9.07 | 9.07 | 8.925 | 9.06 | 17,989 |
| 23rd Jan 2026 (Fri) | 8.81 | 9.235 | 8.81 | 9.02 | 33,571 |
| 22nd Jan 2026 (Thu) | 8.90 | 9.03 | 8.85 | 8.94 | 22,979 |
| 21st Jan 2026 (Wed) | 8.73 | 9.00 | 8.68 | 8.86 | 9,310 |
| 20th Jan 2026 (Tue) | 9.02 | 9.07 | 8.71 | 8.75 | 10,966 |
| 19th Jan 2026 (Mon) | 9.13 | 9.31 | 9.03 | 9.16 | 47,749 |
| 16th Jan 2026 (Fri) | 9.13 | 9.31 | 9.03 | 9.16 | 47,749 |
| 15th Jan 2026 (Thu) | 8.95 | 9.35 | 8.94 | 9.11 | 38,301 |
| 14th Jan 2026 (Wed) | 8.43 | 8.97 | 8.38 | 8.94 | 57,541 |
| 13th Jan 2026 (Tue) | 8.39 | 8.55 | 8.385 | 8.41 | 23,904 |
| 12th Jan 2026 (Mon) | 8.08 | 8.59 | 8.08 | 8.41 | 30,344 |
| 9th Jan 2026 (Fri) | 8.21 | 8.285 | 8.00 | 8.24 | 19,571 |
| 8th Jan 2026 (Thu) | 8.30 | 8.55 | 8.19 | 8.21 | 52,990 |
| 7th Jan 2026 (Wed) | 8.40 | 8.46 | 8.14 | 8.30 | 28,283 |
| 6th Jan 2026 (Tue) | 8.53 | 8.62 | 8.21 | 8.35 | 34,284 |
| 5th Jan 2026 (Mon) | 8.03 | 8.63 | 8.01 | 8.51 | 51,233 |
| 2nd Jan 2026 (Fri) | 8.10 | 8.23 | 8.04 | 8.06 | 46,242 |
| 1st Jan 2026 (Thu) | 8.26 | 8.26 | 8.02 | 8.10 | 35,435 |
| 31st Dec 2025 (Wed) | 8.26 | 8.26 | 8.02 | 8.10 | 35,435 |
| 30th Dec 2025 (Tue) | 8.07 | 8.33 | 8.07 | 8.25 | 80,039 |
| 29th Dec 2025 (Mon) | 7.99 | 8.215 | 7.98 | 8.20 | 46,471 |
| 26th Dec 2025 (Fri) | 7.945 | 8.11 | 7.945 | 8.00 | 37,919 |
| 25th Dec 2025 (Thu) | 8.00 | 8.03 | 7.96 | 8.02 | 34,226 |
| 24th Dec 2025 (Wed) | 8.00 | 8.03 | 7.96 | 8.02 | 34,226 |
| 23rd Dec 2025 (Tue) | 7.92 | 7.98 | 7.84 | 7.97 | 29,049 |
| 22nd Dec 2025 (Mon) | 7.99 | 8.03 | 7.825 | 7.96 | 42,340 |
| 19th Dec 2025 (Fri) | 7.94 | 8.02 | 7.91 | 7.95 | 20,189 |
| 18th Dec 2025 (Thu) | 8.07 | 8.12 | 7.93 | 8.03 | 16,014 |
| 17th Dec 2025 (Wed) | 8.13 | 8.13 | 7.98 | 8.00 | 14,586 |
| 16th Dec 2025 (Tue) | 8.25 | 8.29 | 7.99 | 8.17 | 26,351 |
| 15th Dec 2025 (Mon) | 8.385 | 8.43 | 8.125 | 8.25 | 36,085 |
| 12th Dec 2025 (Fri) | 8.695 | 8.75 | 8.40 | 8.49 | 35,804 |
| 11th Dec 2025 (Thu) | 8.20 | 8.72 | 8.11 | 8.61 | 94,520 |
| 10th Dec 2025 (Wed) | 8.105 | 8.24 | 8.01 | 8.16 | 29,875 |
| 9th Dec 2025 (Tue) | 8.10 | 8.12 | 7.72 | 7.95 | 136,540 |
| 8th Dec 2025 (Mon) | 8.08 | 8.20 | 7.85 | 8.14 | 129,561 |