| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.20 | 9.34 | 9.11 | 9.18 | 8,673 |
| 2nd Apr 2026 (Thu) | 9.20 | 9.34 | 9.11 | 9.18 | 8,673 |
| 1st Apr 2026 (Wed) | 9.39 | 9.52 | 9.315 | 9.32 | 4,062 |
| 31st Mar 2026 (Tue) | 9.42 | 9.57 | 9.395 | 9.40 | 3,821 |
| 30th Mar 2026 (Mon) | 9.53 | 9.66 | 9.45 | 9.47 | 3,804 |
| 27th Mar 2026 (Fri) | 9.65 | 9.66 | 9.425 | 9.52 | 5,029 |
| 26th Mar 2026 (Thu) | 9.78 | 10.08 | 9.68 | 9.73 | 9,198 |
| 25th Mar 2026 (Wed) | 9.76 | 9.82 | 9.59 | 9.79 | 3,833 |
| 24th Mar 2026 (Tue) | 9.60 | 9.80 | 9.56 | 9.75 | 4,140 |
| 23rd Mar 2026 (Mon) | 9.30 | 9.62 | 9.23 | 9.57 | 3,325 |
| 20th Mar 2026 (Fri) | 9.19 | 9.47 | 9.07 | 9.18 | 4,015 |
| 19th Mar 2026 (Thu) | 9.56 | 9.79 | 9.24 | 9.35 | 17,894 |
| 18th Mar 2026 (Wed) | 9.035 | 9.04 | 8.80 | 8.86 | 10,009 |
| 17th Mar 2026 (Tue) | 9.26 | 9.47 | 9.01 | 9.06 | 41,150 |
| 16th Mar 2026 (Mon) | 9.44 | 9.50 | 9.11 | 9.14 | 18,219 |
| 13th Mar 2026 (Fri) | 9.48 | 9.48 | 9.23 | 9.43 | 21,552 |
| 12th Mar 2026 (Thu) | 9.70 | 9.72 | 9.40 | 9.62 | 41,897 |
| 11th Mar 2026 (Wed) | 9.70 | 9.82 | 9.65 | 9.78 | 16,548 |
| 10th Mar 2026 (Tue) | 10.15 | 10.28 | 9.81 | 9.85 | 11,414 |
| 9th Mar 2026 (Mon) | 9.73 | 10.24 | 9.68 | 10.06 | 5,157 |
| 6th Mar 2026 (Fri) | 9.87 | 10.18 | 9.66 | 9.82 | 10,286 |
| 5th Mar 2026 (Thu) | 8.99 | 10.05 | 8.99 | 9.89 | 25,747 |
| 4th Mar 2026 (Wed) | 8.98 | 9.27 | 8.88 | 9.13 | 100,270 |
| 3rd Mar 2026 (Tue) | 8.80 | 9.06 | 8.61 | 8.98 | 4,217 |
| 2nd Mar 2026 (Mon) | 8.675 | 8.86 | 8.675 | 8.83 | 6,150 |
| 27th Feb 2026 (Fri) | 8.70 | 8.78 | 8.61 | 8.70 | 13,973 |
| 26th Feb 2026 (Thu) | 8.68 | 8.81 | 8.56 | 8.77 | 30,426 |
| 25th Feb 2026 (Wed) | 8.54 | 8.93 | 8.54 | 8.93 | 0 |
| 24th Feb 2026 (Tue) | 8.54 | 8.57 | 8.54 | 8.57 | 0 |
| 23rd Feb 2026 (Mon) | 8.54 | 8.73 | 8.45 | 8.57 | 13,259 |
| 20th Feb 2026 (Fri) | 8.48 | 8.63 | 8.36 | 8.61 | 30,269 |
| 19th Feb 2026 (Thu) | 8.44 | 8.44 | 8.25 | 8.36 | 19,495 |
| 18th Feb 2026 (Wed) | 8.31 | 8.42 | 8.21 | 8.32 | 7,731 |
| 17th Feb 2026 (Tue) | 8.12 | 8.35 | 7.99 | 8.22 | 9,211 |
| 16th Feb 2026 (Mon) | 7.99 | 8.30 | 7.885 | 8.08 | 12,471 |
| 13th Feb 2026 (Fri) | 7.99 | 8.30 | 7.885 | 8.08 | 12,471 |
| 12th Feb 2026 (Thu) | 8.28 | 8.30 | 7.82 | 7.95 | 5,579 |
| 11th Feb 2026 (Wed) | 8.53 | 8.53 | 8.17 | 8.27 | 13,782 |
| 10th Feb 2026 (Tue) | 8.63 | 8.64 | 8.39 | 8.40 | 10,306 |
| 9th Feb 2026 (Mon) | 8.645 | 8.65 | 8.43 | 8.44 | 13,510 |
| 6th Feb 2026 (Fri) | 8.81 | 8.81 | 8.64 | 8.69 | 10,394 |