| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.55 | 12.78 | 12.47 | 12.78 | 21,970 |
| 17th Jul 2025 (Thu) | 12.07 | 12.65 | 11.97 | 12.55 | 33,614 |
| 16th Jul 2025 (Wed) | 12.05 | 12.11 | 11.98 | 12.01 | 11,021 |
| 15th Jul 2025 (Tue) | 12.23 | 12.27 | 12.00 | 12.06 | 12,793 |
| 14th Jul 2025 (Mon) | 12.00 | 12.12 | 11.78 | 12.08 | 14,397 |
| 11th Jul 2025 (Fri) | 12.35 | 12.35 | 12.07 | 12.07 | 14,001 |
| 10th Jul 2025 (Thu) | 12.43 | 12.50 | 12.13 | 12.46 | 16,856 |
| 9th Jul 2025 (Wed) | 12.72 | 12.73 | 12.35 | 12.55 | 3,580 |
| 8th Jul 2025 (Tue) | 12.88 | 12.99 | 12.70 | 12.78 | 11,572 |
| 7th Jul 2025 (Mon) | 13.00 | 13.09 | 12.70 | 12.75 | 18,967 |
| 4th Jul 2025 (Fri) | 13.00 | 13.08 | 12.94 | 13.01 | 13,824 |
| 3rd Jul 2025 (Thu) | 13.00 | 13.08 | 12.94 | 13.01 | 13,824 |
| 2nd Jul 2025 (Wed) | 13.07 | 13.10 | 13.02 | 13.09 | 3,755 |
| 1st Jul 2025 (Tue) | 13.03 | 13.55 | 13.03 | 13.17 | 18,476 |
| 30th Jun 2025 (Mon) | 12.94 | 13.17 | 12.94 | 13.05 | 20,915 |
| 27th Jun 2025 (Fri) | 13.12 | 13.17 | 12.73 | 12.79 | 20,478 |
| 26th Jun 2025 (Thu) | 12.96 | 13.12 | 12.96 | 13.11 | 9,915 |
| 25th Jun 2025 (Wed) | 13.14 | 13.20 | 13.02 | 13.05 | 8,755 |
| 24th Jun 2025 (Tue) | 13.28 | 13.40 | 13.01 | 13.15 | 14,988 |
| 23rd Jun 2025 (Mon) | 13.99 | 14.03 | 13.275 | 13.30 | 17,611 |
| 20th Jun 2025 (Fri) | 14.69 | 14.73 | 14.005 | 14.03 | 42,944 |
| 19th Jun 2025 (Thu) | 13.96 | 14.35 | 13.96 | 14.25 | 10,141 |
| 18th Jun 2025 (Wed) | 13.96 | 14.35 | 13.96 | 14.25 | 10,141 |
| 17th Jun 2025 (Tue) | 13.82 | 14.10 | 13.815 | 13.95 | 16,555 |
| 16th Jun 2025 (Mon) | 13.85 | 13.87 | 13.52 | 13.79 | 4,873 |
| 13th Jun 2025 (Fri) | 13.33 | 13.425 | 13.31 | 13.38 | 10,124 |
| 12th Jun 2025 (Thu) | 13.19 | 13.33 | 13.15 | 13.33 | 10,689 |
| 11th Jun 2025 (Wed) | 13.18 | 13.22 | 13.01 | 13.16 | 48,309 |
| 10th Jun 2025 (Tue) | 13.10 | 13.12 | 13.04 | 13.05 | 8,317 |
| 9th Jun 2025 (Mon) | 12.91 | 13.14 | 12.91 | 13.10 | 15,392 |
| 6th Jun 2025 (Fri) | 13.03 | 13.12 | 12.91 | 12.91 | 15,437 |
| 5th Jun 2025 (Thu) | 12.90 | 13.11 | 12.77 | 12.95 | 13,474 |
| 4th Jun 2025 (Wed) | 13.18 | 13.18 | 12.835 | 12.84 | 16,744 |
| 3rd Jun 2025 (Tue) | 13.15 | 13.24 | 13.095 | 13.15 | 12,478 |
| 2nd Jun 2025 (Mon) | 13.21 | 13.25 | 13.12 | 13.15 | 13,404 |
| 30th May 2025 (Fri) | 13.30 | 13.38 | 13.15 | 13.18 | 22,705 |
| 29th May 2025 (Thu) | 13.48 | 13.48 | 13.30 | 13.33 | 12,510 |
| 28th May 2025 (Wed) | 13.61 | 13.61 | 13.50 | 13.57 | 15,769 |
| 27th May 2025 (Tue) | 13.62 | 13.63 | 13.55 | 13.55 | 14,182 |
| 26th May 2025 (Mon) | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| 24th May 2025 (Sat) | 13.55 | 13.585 | 13.52 | 13.52 | 12,737 |
| 23rd May 2025 (Fri) | 13.55 | 13.585 | 13.52 | 13.54 | 12,737 |
| 22nd May 2025 (Thu) | 13.72 | 13.72 | 13.53 | 13.55 | 5,241 |
| 21st May 2025 (Wed) | 13.76 | 13.85 | 13.72 | 13.72 | 12,264 |
| 20th May 2025 (Tue) | 13.85 | 13.895 | 13.77 | 13.77 | 10,425 |
| 19th May 2025 (Mon) | 13.96 | 13.96 | 13.93 | 13.93 | 2,734 |