| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.985 | 29.40 | 28.70 | 28.97 | 6,525 |
| 17th Jul 2025 (Thu) | 28.15 | 28.605 | 27.86 | 28.57 | 1,335 |
| 16th Jul 2025 (Wed) | 27.99 | 27.99 | 27.31 | 28.21 | 712 |
| 15th Jul 2025 (Tue) | 28.295 | 28.98 | 27.69 | 28.18 | 8,834 |
| 14th Jul 2025 (Mon) | 27.80 | 29.15 | 27.61 | 29.00 | 512 |
| 11th Jul 2025 (Fri) | 28.50 | 28.50 | 27.02 | 27.23 | 7,463 |
| 10th Jul 2025 (Thu) | 29.40 | 29.40 | 28.55 | 28.67 | 3,008 |
| 9th Jul 2025 (Wed) | 30.83 | 30.83 | 29.47 | 29.49 | 4,089 |
| 8th Jul 2025 (Tue) | 29.23 | 31.13 | 29.15 | 30.98 | 9,251 |
| 7th Jul 2025 (Mon) | 29.40 | 29.55 | 28.87 | 29.46 | 8,777 |
| 4th Jul 2025 (Fri) | 28.75 | 28.79 | 28.55 | 28.88 | 1,848 |
| 3rd Jul 2025 (Thu) | 28.75 | 28.79 | 28.55 | 28.88 | 1,848 |
| 2nd Jul 2025 (Wed) | 28.80 | 29.08 | 28.80 | 28.80 | 4,941 |
| 1st Jul 2025 (Tue) | 28.50 | 29.34 | 27.90 | 28.97 | 3,607 |
| 30th Jun 2025 (Mon) | 28.63 | 29.80 | 28.63 | 28.97 | 9,271 |
| 27th Jun 2025 (Fri) | 28.68 | 28.68 | 27.92 | 28.18 | 7,332 |
| 26th Jun 2025 (Thu) | 29.00 | 29.07 | 28.56 | 28.83 | 6,555 |
| 25th Jun 2025 (Wed) | 28.77 | 28.77 | 28.21 | 28.85 | 6,202 |
| 24th Jun 2025 (Tue) | 28.50 | 28.73 | 28.24 | 28.77 | 6,435 |
| 23rd Jun 2025 (Mon) | 28.465 | 28.465 | 27.32 | 28.03 | 5,918 |
| 20th Jun 2025 (Fri) | 28.76 | 28.76 | 28.20 | 28.60 | 3,107 |
| 19th Jun 2025 (Thu) | 28.90 | 28.90 | 28.46 | 28.71 | 2,356 |
| 18th Jun 2025 (Wed) | 28.90 | 28.90 | 28.46 | 28.71 | 2,356 |
| 17th Jun 2025 (Tue) | 28.50 | 29.18 | 28.50 | 28.80 | 2,063 |
| 16th Jun 2025 (Mon) | 28.81 | 29.09 | 28.81 | 29.03 | 1,958 |
| 13th Jun 2025 (Fri) | 29.50 | 29.50 | 28.20 | 28.30 | 5,537 |
| 12th Jun 2025 (Thu) | 29.75 | 29.80 | 29.25 | 29.53 | 5,686 |
| 11th Jun 2025 (Wed) | 30.30 | 30.30 | 29.85 | 29.84 | 5,129 |
| 10th Jun 2025 (Tue) | 31.95 | 31.95 | 29.66 | 30.00 | 5,762 |
| 9th Jun 2025 (Mon) | 30.20 | 31.445 | 29.40 | 30.50 | 23,688 |
| 6th Jun 2025 (Fri) | 26.39 | 28.17 | 26.01 | 27.96 | 24,252 |
| 5th Jun 2025 (Thu) | 26.23 | 26.59 | 26.23 | 26.59 | 233 |
| 4th Jun 2025 (Wed) | 26.23 | 26.40 | 26.12 | 26.38 | 2,346 |
| 3rd Jun 2025 (Tue) | 26.94 | 26.94 | 26.22 | 26.49 | 2,236 |
| 2nd Jun 2025 (Mon) | 26.21 | 27.12 | 26.21 | 27.08 | 3,024 |
| 30th May 2025 (Fri) | 25.52 | 26.195 | 25.52 | 26.40 | 2,219 |
| 29th May 2025 (Thu) | 27.33 | 27.35 | 26.77 | 26.30 | 1,615 |
| 28th May 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 2,168 |
| 27th May 2025 (Tue) | 27.52 | 27.52 | 26.40 | 27.00 | 9,114 |
| 26th May 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 24th May 2025 (Sat) | 26.23 | 26.29 | 25.96 | 25.70 | 3,249 |
| 23rd May 2025 (Fri) | 26.23 | 26.29 | 25.96 | 26.10 | 3,249 |
| 22nd May 2025 (Thu) | 26.39 | 26.62 | 25.63 | 25.63 | 4,199 |
| 21st May 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 1,552 |
| 20th May 2025 (Tue) | 26.00 | 26.43 | 25.99 | 25.99 | 2,506 |
| 19th May 2025 (Mon) | 24.03 | 25.45 | 24.03 | 25.19 | 2,992 |