| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 11th Dec 2025 (Thu) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 10th Dec 2025 (Wed) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 9th Dec 2025 (Tue) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 8th Dec 2025 (Mon) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 5th Dec 2025 (Fri) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 4th Dec 2025 (Thu) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 3rd Dec 2025 (Wed) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 2nd Dec 2025 (Tue) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 1st Dec 2025 (Mon) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 28th Nov 2025 (Fri) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 27th Nov 2025 (Thu) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 26th Nov 2025 (Wed) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 25th Nov 2025 (Tue) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 24th Nov 2025 (Mon) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 21st Nov 2025 (Fri) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 20th Nov 2025 (Thu) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 19th Nov 2025 (Wed) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 18th Nov 2025 (Tue) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 17th Nov 2025 (Mon) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 14th Nov 2025 (Fri) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 13th Nov 2025 (Thu) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 12th Nov 2025 (Wed) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 11th Nov 2025 (Tue) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 10th Nov 2025 (Mon) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 7th Nov 2025 (Fri) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 6th Nov 2025 (Thu) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 5th Nov 2025 (Wed) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 4th Nov 2025 (Tue) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 3rd Nov 2025 (Mon) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 31st Oct 2025 (Fri) | 24.15 | 24.15 | 23.60 | 23.60 | 0 |
| 30th Oct 2025 (Thu) | 24.15 | 24.35 | 23.63 | 23.60 | 2,413 |
| 29th Oct 2025 (Wed) | 24.78 | 24.78 | 24.37 | 24.32 | 1,070 |
| 28th Oct 2025 (Tue) | 24.87 | 24.92 | 24.87 | 24.99 | 615 |
| 27th Oct 2025 (Mon) | 26.00 | 26.00 | 25.34 | 25.31 | 619 |
| 24th Oct 2025 (Fri) | 26.60 | 26.60 | 25.85 | 25.89 | 1,603 |
| 23rd Oct 2025 (Thu) | 26.68 | 26.68 | 26.10 | 26.25 | 3,804 |
| 22nd Oct 2025 (Wed) | 27.72 | 27.89 | 27.72 | 27.94 | 454 |
| 21st Oct 2025 (Tue) | 27.84 | 27.92 | 27.80 | 27.96 | 1,326 |
| 20th Oct 2025 (Mon) | 27.21 | 27.37 | 27.17 | 27.35 | 5,081 |
| 17th Oct 2025 (Fri) | 27.07 | 27.22 | 26.96 | 27.16 | 1,449 |
| 16th Oct 2025 (Thu) | 26.55 | 26.95 | 26.55 | 26.75 | 976 |
| 15th Oct 2025 (Wed) | 27.41 | 27.41 | 26.63 | 26.65 | 1,130 |
| 14th Oct 2025 (Tue) | 25.70 | 27.20 | 25.70 | 27.30 | 1,153 |
| 13th Oct 2025 (Mon) | 25.75 | 25.97 | 25.74 | 25.82 | 9,586 |