| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.40 | 27.40 | 27.02 | 26.97 | 2,788 |
| 18th Sep 2025 (Thu) | 26.77 | 27.69 | 26.77 | 27.59 | 5,495 |
| 17th Sep 2025 (Wed) | 26.88 | 26.88 | 26.71 | 26.74 | 455 |
| 16th Sep 2025 (Tue) | 26.74 | 26.93 | 26.69 | 26.77 | 1,355 |
| 15th Sep 2025 (Mon) | 27.08 | 27.08 | 26.84 | 26.83 | 3,320 |
| 12th Sep 2025 (Fri) | 27.18 | 27.18 | 27.065 | 27.10 | 1,570 |
| 11th Sep 2025 (Thu) | 26.79 | 27.225 | 26.79 | 27.33 | 2,492 |
| 10th Sep 2025 (Wed) | 27.49 | 27.49 | 26.70 | 26.74 | 5,184 |
| 9th Sep 2025 (Tue) | 27.59 | 27.59 | 27.29 | 27.33 | 2,845 |
| 8th Sep 2025 (Mon) | 27.05 | 27.73 | 26.94 | 27.51 | 8,825 |
| 5th Sep 2025 (Fri) | 27.19 | 27.44 | 26.95 | 27.24 | 4,406 |
| 4th Sep 2025 (Thu) | 26.97 | 27.25 | 26.95 | 27.06 | 4,488 |
| 3rd Sep 2025 (Wed) | 27.05 | 27.26 | 27.00 | 27.27 | 1,252 |
| 2nd Sep 2025 (Tue) | 27.40 | 27.52 | 27.15 | 27.03 | 2,558 |
| 1st Sep 2025 (Mon) | 27.87 | 28.10 | 27.70 | 27.67 | 5,087 |
| 29th Aug 2025 (Fri) | 27.87 | 28.10 | 27.70 | 27.67 | 5,087 |
| 28th Aug 2025 (Thu) | 27.73 | 27.97 | 27.61 | 27.90 | 9,492 |
| 27th Aug 2025 (Wed) | 27.72 | 27.73 | 27.72 | 27.69 | 1,737 |
| 26th Aug 2025 (Tue) | 27.68 | 27.74 | 27.43 | 27.50 | 5,034 |
| 25th Aug 2025 (Mon) | 27.45 | 27.60 | 27.38 | 27.37 | 4,066 |
| 22nd Aug 2025 (Fri) | 26.80 | 28.28 | 26.80 | 28.05 | 35,313 |
| 21st Aug 2025 (Thu) | 27.00 | 27.25 | 26.99 | 27.00 | 2,699 |
| 20th Aug 2025 (Wed) | 26.91 | 27.39 | 26.91 | 27.17 | 2,879 |
| 19th Aug 2025 (Tue) | 27.00 | 27.20 | 26.79 | 27.12 | 5,792 |
| 18th Aug 2025 (Mon) | 25.73 | 27.40 | 23.70 | 27.30 | 18,653 |
| 15th Aug 2025 (Fri) | 28.34 | 28.50 | 27.20 | 27.22 | 28,321 |
| 14th Aug 2025 (Thu) | 28.01 | 28.29 | 27.91 | 27.92 | 8,253 |
| 13th Aug 2025 (Wed) | 27.97 | 28.43 | 27.97 | 28.32 | 2,723 |
| 12th Aug 2025 (Tue) | 27.69 | 27.69 | 27.62 | 27.69 | 1,490 |
| 11th Aug 2025 (Mon) | 27.09 | 27.69 | 27.04 | 27.43 | 5,593 |
| 8th Aug 2025 (Fri) | 27.42 | 27.42 | 27.17 | 27.22 | 3,415 |
| 7th Aug 2025 (Thu) | 27.13 | 27.17 | 26.95 | 27.00 | 3,580 |
| 6th Aug 2025 (Wed) | 27.31 | 27.44 | 26.96 | 27.13 | 2,730 |
| 5th Aug 2025 (Tue) | 27.19 | 27.39 | 27.00 | 27.07 | 6,057 |
| 4th Aug 2025 (Mon) | 27.71 | 27.82 | 26.95 | 27.64 | 11,849 |
| 1st Aug 2025 (Fri) | 28.40 | 28.40 | 27.67 | 27.71 | 12,890 |
| 31st Jul 2025 (Thu) | 29.02 | 29.65 | 28.75 | 28.95 | 30,908 |
| 30th Jul 2025 (Wed) | 26.24 | 26.72 | 26.08 | 26.31 | 5,149 |
| 29th Jul 2025 (Tue) | 27.51 | 27.51 | 26.00 | 26.38 | 7,220 |
| 28th Jul 2025 (Mon) | 27.195 | 27.895 | 27.195 | 27.89 | 2,539 |
| 25th Jul 2025 (Fri) | 27.00 | 27.455 | 26.96 | 27.33 | 3,255 |
| 24th Jul 2025 (Thu) | 27.20 | 27.53 | 27.20 | 27.23 | 2,103 |
| 23rd Jul 2025 (Wed) | 27.10 | 27.905 | 27.10 | 27.86 | 1,967 |
| 22nd Jul 2025 (Tue) | 27.41 | 27.41 | 27.10 | 26.99 | 2,149 |