| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.52 | 27.57 | 27.52 | 27.6162 | 1,100 |
| 5th Feb 2026 (Thu) | 27.54 | 27.54 | 27.54 | 27.53 | 100 |
| 4th Feb 2026 (Wed) | 27.56 | 27.69 | 27.56 | 27.6151 | 217 |
| 3rd Feb 2026 (Tue) | 27.34 | 27.40 | 27.34 | 27.3347 | 0 |
| 2nd Feb 2026 (Mon) | 27.13 | 27.2917 | 27.13 | 27.2917 | 0 |
| 30th Jan 2026 (Fri) | 27.13 | 27.13 | 27.13 | 27.201 | 0 |
| 29th Jan 2026 (Thu) | 27.10 | 27.10 | 27.10 | 27.1154 | 0 |
| 28th Jan 2026 (Wed) | 27.24 | 27.24 | 27.1511 | 27.1511 | 0 |
| 27th Jan 2026 (Tue) | 27.24 | 27.24 | 27.1511 | 27.1511 | 0 |
| 26th Jan 2026 (Mon) | 27.24 | 27.24 | 27.24 | 27.2129 | 200 |
| 23rd Jan 2026 (Fri) | 27.17 | 27.17 | 27.17 | 27.1491 | 200 |
| 22nd Jan 2026 (Thu) | 27.21 | 27.24 | 27.21 | 27.195 | 200 |
| 21st Jan 2026 (Wed) | 26.94 | 27.0316 | 26.94 | 27.0316 | 0 |
| 20th Jan 2026 (Tue) | 26.94 | 26.97 | 26.94 | 26.9718 | 108 |
| 19th Jan 2026 (Mon) | 26.86 | 26.86 | 26.8578 | 26.8578 | 0 |
| 16th Jan 2026 (Fri) | 26.86 | 26.86 | 26.8578 | 26.8578 | 0 |
| 15th Jan 2026 (Thu) | 26.86 | 26.89 | 26.86 | 26.8418 | 200 |
| 14th Jan 2026 (Wed) | 26.86 | 26.86 | 26.86 | 26.8531 | 100 |
| 13th Jan 2026 (Tue) | 26.50 | 26.6452 | 26.50 | 26.6452 | 47 |
| 12th Jan 2026 (Mon) | 26.50 | 26.6452 | 26.50 | 26.6452 | 103 |
| 9th Jan 2026 (Fri) | 26.50 | 26.5918 | 26.50 | 26.5918 | 7 |
| 8th Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.586 | 989 |
| 7th Jan 2026 (Wed) | 26.44 | 26.44 | 26.43 | 26.3246 | 264 |
| 6th Jan 2026 (Tue) | 26.45 | 26.5183 | 26.45 | 26.5183 | 0 |
| 5th Jan 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.4149 | 100 |
| 2nd Jan 2026 (Fri) | 26.20 | 26.27 | 26.20 | 26.2558 | 100 |
| 1st Jan 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.2498 | 100 |
| 31st Dec 2025 (Wed) | 26.33 | 26.33 | 26.33 | 26.2498 | 100 |
| 30th Dec 2025 (Tue) | 26.39 | 26.39 | 26.36 | 26.3904 | 1,200 |
| 29th Dec 2025 (Mon) | 26.41 | 26.41 | 26.41 | 26.3665 | 146 |
| 26th Dec 2025 (Fri) | 26.45 | 26.45 | 26.45 | 26.3945 | 179 |
| 25th Dec 2025 (Thu) | 26.42 | 26.42 | 26.42 | 26.42 | 222 |
| 24th Dec 2025 (Wed) | 26.42 | 26.42 | 26.42 | 26.42 | 222 |
| 23rd Dec 2025 (Tue) | 26.25 | 26.3073 | 26.25 | 26.3073 | 13 |
| 22nd Dec 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.2861 | 200 |
| 19th Dec 2025 (Fri) | 26.44 | 26.44 | 26.1158 | 26.1158 | 41 |
| 18th Dec 2025 (Thu) | 26.44 | 26.44 | 26.1478 | 26.1478 | 37 |
| 17th Dec 2025 (Wed) | 26.44 | 26.44 | 26.3707 | 26.3707 | 0 |
| 16th Dec 2025 (Tue) | 26.44 | 26.44 | 26.44 | 26.3566 | 0 |
| 15th Dec 2025 (Mon) | 26.63 | 26.63 | 26.5634 | 26.5634 | 0 |
| 12th Dec 2025 (Fri) | 26.63 | 26.63 | 26.5309 | 26.5309 | 0 |
| 11th Dec 2025 (Thu) | 26.63 | 26.63 | 26.5277 | 26.5277 | 0 |
| 10th Dec 2025 (Wed) | 26.63 | 26.63 | 26.3028 | 26.3028 | 0 |
| 9th Dec 2025 (Tue) | 26.63 | 26.63 | 26.2431 | 26.2431 | 0 |
| 8th Dec 2025 (Mon) | 26.63 | 26.63 | 26.3082 | 26.3082 | 0 |