| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.82 | 26.82 | 26.82 | 26.8549 | 100 |
| 17th Jul 2025 (Thu) | 26.87 | 26.87 | 26.87 | 26.8972 | 186 |
| 16th Jul 2025 (Wed) | 26.83 | 26.83 | 26.83 | 26.8497 | 100 |
| 15th Jul 2025 (Tue) | 26.83 | 26.83 | 26.82 | 26.8326 | 1,510 |
| 14th Jul 2025 (Mon) | 26.93 | 26.9838 | 26.93 | 26.9838 | 0 |
| 11th Jul 2025 (Fri) | 26.93 | 27.00 | 26.93 | 26.95 | 600 |
| 10th Jul 2025 (Thu) | 27.06 | 27.06 | 27.06 | 27.0529 | 138 |
| 9th Jul 2025 (Wed) | 26.91 | 26.95 | 26.91 | 26.9835 | 203 |
| 8th Jul 2025 (Tue) | 27.00 | 27.00 | 26.95 | 26.9549 | 2,668 |
| 7th Jul 2025 (Mon) | 27.09 | 27.09 | 27.00 | 27.0421 | 656 |
| 4th Jul 2025 (Fri) | 27.17 | 27.22 | 27.17 | 27.2051 | 214 |
| 3rd Jul 2025 (Thu) | 27.17 | 27.22 | 27.17 | 27.2051 | 214 |
| 2nd Jul 2025 (Wed) | 27.06 | 27.06 | 27.06 | 27.0843 | 117 |
| 1st Jul 2025 (Tue) | 27.00 | 27.14 | 27.00 | 27.126 | 632 |
| 30th Jun 2025 (Mon) | 26.84 | 26.84 | 26.82 | 26.8597 | 500 |
| 27th Jun 2025 (Fri) | 26.78 | 26.81 | 26.78 | 26.8134 | 200 |
| 26th Jun 2025 (Thu) | 26.76 | 26.76 | 26.729 | 26.729 | 92 |
| 25th Jun 2025 (Wed) | 26.76 | 26.76 | 26.6517 | 26.6517 | 0 |
| 24th Jun 2025 (Tue) | 26.76 | 26.76 | 26.76 | 26.8168 | 270 |
| 23rd Jun 2025 (Mon) | 26.72 | 26.72 | 26.59 | 26.6806 | 522 |
| 20th Jun 2025 (Fri) | 26.69 | 26.69 | 26.69 | 26.6774 | 600 |
| 19th Jun 2025 (Thu) | 26.84 | 26.84 | 26.79 | 26.7863 | 1,183 |
| 18th Jun 2025 (Wed) | 26.84 | 26.84 | 26.79 | 26.7863 | 1,183 |
| 17th Jun 2025 (Tue) | 26.99 | 26.99 | 26.9735 | 26.9735 | 3 |
| 16th Jun 2025 (Mon) | 26.99 | 26.99 | 26.98 | 27.0288 | 984 |
| 13th Jun 2025 (Fri) | 27.03 | 27.09 | 27.03 | 27.09 | 63 |
| 12th Jun 2025 (Thu) | 27.03 | 27.03 | 27.03 | 27.1199 | 111 |
| 11th Jun 2025 (Wed) | 27.13 | 27.13 | 27.08 | 27.08 | 0 |
| 10th Jun 2025 (Tue) | 27.13 | 27.13 | 27.13 | 27.1842 | 302 |
| 9th Jun 2025 (Mon) | 27.09 | 27.09 | 27.09 | 27.0883 | 207 |
| 6th Jun 2025 (Fri) | 27.15 | 27.15 | 27.15 | 27.0907 | 104 |
| 5th Jun 2025 (Thu) | 27.06 | 27.06 | 27.06 | 26.9289 | 100 |
| 4th Jun 2025 (Wed) | 27.05 | 27.10 | 27.05 | 27.0687 | 1,300 |
| 3rd Jun 2025 (Tue) | 27.07 | 27.07 | 27.07 | 27.0734 | 100 |
| 2nd Jun 2025 (Mon) | 26.88 | 27.07 | 26.88 | 27.0596 | 200 |
| 30th May 2025 (Fri) | 27.08 | 27.08 | 27.0725 | 27.0725 | 100 |
| 29th May 2025 (Thu) | 27.08 | 27.08 | 26.9926 | 26.9926 | 14 |
| 28th May 2025 (Wed) | 27.1877 | 27.1877 | 27.1877 | 27.1877 | 0 |
| 27th May 2025 (Tue) | 27.24 | 27.24 | 27.24 | 27.24 | 3,605 |
| 26th May 2025 (Mon) | 27.1845 | 27.1845 | 27.1845 | 27.1845 | 0 |
| 24th May 2025 (Sat) | 27.1455 | 27.1845 | 27.1455 | 27.1845 | 0 |
| 23rd May 2025 (Fri) | 27.1455 | 27.1455 | 27.1455 | 27.1455 | 0 |
| 22nd May 2025 (Thu) | 27.10 | 27.21 | 27.10 | 27.21 | 2,196 |
| 21st May 2025 (Wed) | 27.36 | 27.37 | 27.22 | 27.22 | 2,046 |
| 20th May 2025 (Tue) | 27.36 | 27.36 | 27.28 | 27.31 | 1,723 |
| 19th May 2025 (Mon) | 27.5077 | 27.5077 | 27.5077 | 27.5077 | 0 |