| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.30 | 26.30 | 26.1484 | 26.1484 | 0 |
| 18th Sep 2025 (Thu) | 26.30 | 26.30 | 26.203 | 26.203 | 5 |
| 17th Sep 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.3306 | 0 |
| 16th Sep 2025 (Tue) | 26.42 | 26.42 | 26.3253 | 26.3253 | 182 |
| 15th Sep 2025 (Mon) | 26.42 | 26.42 | 26.3749 | 26.3749 | 0 |
| 12th Sep 2025 (Fri) | 26.42 | 26.4813 | 26.42 | 26.4813 | 0 |
| 11th Sep 2025 (Thu) | 26.42 | 26.54 | 26.42 | 26.515 | 5,491 |
| 10th Sep 2025 (Wed) | 26.49 | 26.49 | 26.3346 | 26.3346 | 0 |
| 9th Sep 2025 (Tue) | 26.49 | 26.49 | 26.44 | 26.4741 | 470 |
| 8th Sep 2025 (Mon) | 26.40 | 26.42 | 26.38 | 26.445 | 593 |
| 5th Sep 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.4533 | 0 |
| 4th Sep 2025 (Thu) | 26.91 | 26.91 | 26.6291 | 26.6291 | 113 |
| 3rd Sep 2025 (Wed) | 26.91 | 26.91 | 26.6501 | 26.6501 | 0 |
| 2nd Sep 2025 (Tue) | 26.91 | 26.91 | 26.6804 | 26.6804 | 0 |
| 1st Sep 2025 (Mon) | 26.91 | 26.91 | 26.7588 | 26.7588 | 0 |
| 29th Aug 2025 (Fri) | 26.91 | 26.91 | 26.7588 | 26.7588 | 0 |
| 28th Aug 2025 (Thu) | 26.91 | 26.91 | 26.6844 | 26.6844 | 0 |
| 27th Aug 2025 (Wed) | 26.91 | 26.91 | 26.7429 | 26.7429 | 0 |
| 26th Aug 2025 (Tue) | 26.91 | 26.91 | 26.7186 | 26.7186 | 0 |
| 25th Aug 2025 (Mon) | 26.91 | 26.91 | 26.7332 | 26.7332 | 33 |
| 22nd Aug 2025 (Fri) | 26.91 | 26.91 | 26.89 | 26.8981 | 300 |
| 21st Aug 2025 (Thu) | 26.79 | 26.79 | 26.79 | 26.8054 | 1,406 |
| 20th Aug 2025 (Wed) | 26.75 | 26.8659 | 26.75 | 26.8659 | 0 |
| 19th Aug 2025 (Tue) | 26.75 | 26.76 | 26.75 | 26.7794 | 200 |
| 18th Aug 2025 (Mon) | 26.73 | 26.73 | 26.6085 | 26.6085 | 14 |
| 15th Aug 2025 (Fri) | 26.73 | 26.73 | 26.66 | 26.6806 | 400 |
| 14th Aug 2025 (Thu) | 26.58 | 26.58 | 26.58 | 26.5731 | 100 |
| 13th Aug 2025 (Wed) | 26.59 | 26.59 | 26.59 | 26.62 | 100 |
| 12th Aug 2025 (Tue) | 26.54 | 26.54 | 26.4554 | 26.4554 | 0 |
| 11th Aug 2025 (Mon) | 26.54 | 26.54 | 26.487 | 26.487 | 0 |
| 8th Aug 2025 (Fri) | 26.54 | 26.54 | 26.48 | 26.4781 | 700 |
| 7th Aug 2025 (Thu) | 26.43 | 26.48 | 26.43 | 26.4823 | 200 |
| 6th Aug 2025 (Wed) | 26.49 | 26.49 | 26.48 | 26.4828 | 900 |
| 5th Aug 2025 (Tue) | 26.74 | 26.763 | 26.74 | 26.763 | 0 |
| 4th Aug 2025 (Mon) | 26.74 | 26.74 | 26.735 | 26.735 | 0 |
| 1st Aug 2025 (Fri) | 26.74 | 26.75 | 26.74 | 26.7713 | 119 |
| 31st Jul 2025 (Thu) | 26.80 | 26.80 | 26.7441 | 26.7441 | 0 |
| 30th Jul 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.7887 | 0 |
| 29th Jul 2025 (Tue) | 26.92 | 26.92 | 26.87 | 26.9103 | 285 |
| 28th Jul 2025 (Mon) | 26.88 | 26.88 | 26.88 | 26.8637 | 100 |
| 25th Jul 2025 (Fri) | 26.91 | 26.93 | 26.91 | 26.9951 | 330 |
| 24th Jul 2025 (Thu) | 27.00 | 27.00 | 27.00 | 26.9766 | 100 |
| 23rd Jul 2025 (Wed) | 26.82 | 26.87 | 26.82 | 26.8943 | 214 |
| 22nd Jul 2025 (Tue) | 26.82 | 27.0131 | 26.82 | 27.0131 | 83 |