| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.98 | 25.9847 | 25.98 | 25.9847 | 0 |
| 2nd Apr 2026 (Thu) | 25.98 | 25.9847 | 25.98 | 25.9847 | 0 |
| 1st Apr 2026 (Wed) | 25.98 | 26.0473 | 25.98 | 26.0473 | 0 |
| 31st Mar 2026 (Tue) | 25.98 | 25.99 | 25.98 | 26.0709 | 0 |
| 30th Mar 2026 (Mon) | 25.91 | 25.91 | 25.9018 | 25.9018 | 0 |
| 27th Mar 2026 (Fri) | 25.91 | 26.03 | 25.91 | 26.0044 | 2,832 |
| 26th Mar 2026 (Thu) | 25.72 | 25.7827 | 25.72 | 25.7827 | 0 |
| 25th Mar 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.7662 | 0 |
| 24th Mar 2026 (Tue) | 26.53 | 26.53 | 25.7499 | 25.7499 | 0 |
| 23rd Mar 2026 (Mon) | 26.53 | 26.53 | 25.8457 | 25.8457 | 0 |
| 20th Mar 2026 (Fri) | 26.53 | 26.53 | 25.9678 | 25.9678 | 0 |
| 19th Mar 2026 (Thu) | 26.53 | 26.53 | 26.0006 | 26.0006 | 0 |
| 18th Mar 2026 (Wed) | 26.53 | 26.53 | 26.1346 | 26.1346 | 0 |
| 17th Mar 2026 (Tue) | 26.53 | 26.53 | 26.3481 | 26.3481 | 0 |
| 16th Mar 2026 (Mon) | 26.53 | 26.53 | 26.416 | 26.416 | 0 |
| 13th Mar 2026 (Fri) | 26.53 | 26.53 | 26.5295 | 26.5295 | 0 |
| 12th Mar 2026 (Thu) | 26.53 | 26.589 | 26.53 | 26.589 | 0 |
| 11th Mar 2026 (Wed) | 26.53 | 26.55 | 26.53 | 26.5254 | 200 |
| 10th Mar 2026 (Tue) | 26.60 | 26.67 | 26.60 | 26.5806 | 100 |
| 9th Mar 2026 (Mon) | 26.81 | 26.81 | 26.81 | 26.836 | 0 |
| 6th Mar 2026 (Fri) | 26.84 | 26.84 | 26.84 | 26.9355 | 0 |
| 5th Mar 2026 (Thu) | 26.99 | 26.99 | 26.8313 | 26.8313 | 0 |
| 4th Mar 2026 (Wed) | 26.99 | 26.99 | 26.99 | 27.0836 | 121 |
| 3rd Mar 2026 (Tue) | 27.14 | 27.14 | 27.0641 | 27.0641 | 74 |
| 2nd Mar 2026 (Mon) | 27.14 | 27.2305 | 27.14 | 27.2305 | 13 |
| 27th Feb 2026 (Fri) | 27.14 | 27.15 | 27.14 | 27.271 | 113 |
| 26th Feb 2026 (Thu) | 27.06 | 27.1374 | 27.06 | 27.1374 | 25 |
| 25th Feb 2026 (Wed) | 27.06 | 27.1049 | 27.06 | 27.1049 | 0 |
| 24th Feb 2026 (Tue) | 27.06 | 27.1967 | 27.06 | 27.1967 | 0 |
| 23rd Feb 2026 (Mon) | 27.06 | 27.06 | 27.06 | 27.0693 | 0 |
| 20th Feb 2026 (Fri) | 27.15 | 27.15 | 27.1212 | 27.1212 | 18 |
| 19th Feb 2026 (Thu) | 27.15 | 27.1896 | 27.15 | 27.1896 | 0 |
| 18th Feb 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.1525 | 0 |
| 17th Feb 2026 (Tue) | 27.22 | 27.22 | 27.22 | 27.1078 | 16 |
| 16th Feb 2026 (Mon) | 27.49 | 27.49 | 27.3837 | 27.3837 | 0 |
| 13th Feb 2026 (Fri) | 27.49 | 27.49 | 27.3837 | 27.3837 | 0 |
| 12th Feb 2026 (Thu) | 27.49 | 27.49 | 27.3935 | 27.3935 | 0 |
| 11th Feb 2026 (Wed) | 27.49 | 27.49 | 27.36 | 27.36 | 0 |
| 10th Feb 2026 (Tue) | 27.49 | 27.49 | 27.4632 | 27.4632 | 0 |
| 9th Feb 2026 (Mon) | 27.49 | 27.49 | 27.49 | 27.46 | 145 |
| 6th Feb 2026 (Fri) | 27.52 | 27.57 | 27.52 | 27.6162 | 1,100 |
| 5th Feb 2026 (Thu) | 27.54 | 27.54 | 27.54 | 27.53 | 100 |