| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.63 | 26.63 | 26.5309 | 26.5309 | 0 |
| 11th Dec 2025 (Thu) | 26.63 | 26.63 | 26.5277 | 26.5277 | 0 |
| 10th Dec 2025 (Wed) | 26.63 | 26.63 | 26.3028 | 26.3028 | 0 |
| 9th Dec 2025 (Tue) | 26.63 | 26.63 | 26.2431 | 26.2431 | 0 |
| 8th Dec 2025 (Mon) | 26.63 | 26.63 | 26.3082 | 26.3082 | 0 |
| 5th Dec 2025 (Fri) | 26.63 | 26.63 | 26.5837 | 26.5837 | 0 |
| 4th Dec 2025 (Thu) | 26.63 | 26.63 | 26.59 | 26.66 | 437 |
| 3rd Dec 2025 (Wed) | 26.45 | 26.6301 | 26.45 | 26.6301 | 50 |
| 2nd Dec 2025 (Tue) | 26.45 | 26.49 | 26.45 | 26.5173 | 0 |
| 1st Dec 2025 (Mon) | 26.32 | 26.4996 | 26.32 | 26.4996 | 0 |
| 28th Nov 2025 (Fri) | 26.32 | 26.6608 | 26.32 | 26.6608 | 0 |
| 27th Nov 2025 (Thu) | 26.32 | 26.5443 | 26.32 | 26.5443 | 0 |
| 26th Nov 2025 (Wed) | 26.32 | 26.5443 | 26.32 | 26.5443 | 0 |
| 25th Nov 2025 (Tue) | 26.32 | 26.46 | 26.32 | 26.4176 | 1,000 |
| 24th Nov 2025 (Mon) | 25.96 | 26.22 | 25.96 | 26.2102 | 134 |
| 21st Nov 2025 (Fri) | 26.17 | 26.24 | 26.17 | 26.3564 | 100 |
| 20th Nov 2025 (Thu) | 26.01 | 26.0106 | 26.01 | 26.0106 | 0 |
| 19th Nov 2025 (Wed) | 26.01 | 26.09 | 26.01 | 26.0106 | 0 |
| 18th Nov 2025 (Tue) | 26.10 | 26.171 | 26.10 | 26.171 | 0 |
| 17th Nov 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.0786 | 100 |
| 14th Nov 2025 (Fri) | 26.06 | 26.07 | 26.06 | 26.0268 | 0 |
| 13th Nov 2025 (Thu) | 26.15 | 26.15 | 26.15 | 26.1076 | 46 |
| 12th Nov 2025 (Wed) | 25.93 | 26.0319 | 25.93 | 26.0319 | 0 |
| 11th Nov 2025 (Tue) | 25.93 | 25.93 | 25.93 | 25.9525 | 100 |
| 10th Nov 2025 (Mon) | 25.56 | 25.745 | 25.56 | 25.745 | 0 |
| 7th Nov 2025 (Fri) | 25.56 | 25.6322 | 25.56 | 25.6322 | 0 |
| 6th Nov 2025 (Thu) | 25.56 | 25.68 | 25.56 | 25.5676 | 0 |
| 5th Nov 2025 (Wed) | 25.44 | 25.5808 | 25.44 | 25.5808 | 0 |
| 4th Nov 2025 (Tue) | 25.44 | 25.44 | 25.4253 | 25.4253 | 0 |
| 3rd Nov 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.4253 | 1 |
| 31st Oct 2025 (Fri) | 26.24 | 26.24 | 25.5936 | 25.5936 | 5 |
| 30th Oct 2025 (Thu) | 26.24 | 26.24 | 25.524 | 25.524 | 0 |
| 29th Oct 2025 (Wed) | 26.24 | 26.24 | 25.5308 | 25.5308 | 0 |
| 28th Oct 2025 (Tue) | 26.24 | 26.24 | 26.0461 | 26.0461 | 11 |
| 27th Oct 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.24 | 100 |
| 24th Oct 2025 (Fri) | 26.24 | 26.24 | 26.24 | 26.1832 | 200 |
| 23rd Oct 2025 (Thu) | 26.25 | 26.25 | 26.1656 | 26.1656 | 85 |
| 22nd Oct 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.1892 | 0 |
| 21st Oct 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.2048 | 0 |
| 20th Oct 2025 (Mon) | 26.29 | 26.29 | 26.29 | 26.2788 | 100 |
| 17th Oct 2025 (Fri) | 26.26 | 26.27 | 26.26 | 26.2361 | 100 |
| 16th Oct 2025 (Thu) | 26.23 | 26.23 | 26.1955 | 26.1955 | 0 |
| 15th Oct 2025 (Wed) | 26.23 | 26.293 | 26.23 | 26.293 | 0 |
| 14th Oct 2025 (Tue) | 26.23 | 26.25 | 26.23 | 26.2449 | 1,595 |
| 13th Oct 2025 (Mon) | 26.36 | 26.36 | 26.209 | 26.209 | 47 |