| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.31 | 25.31 | 24.6849 | 24.6849 | 1 |
| 2nd Apr 2026 (Thu) | 25.31 | 25.31 | 24.6849 | 24.6849 | 1 |
| 1st Apr 2026 (Wed) | 25.31 | 25.31 | 24.665 | 24.665 | 0 |
| 31st Mar 2026 (Tue) | 25.31 | 25.31 | 24.8198 | 24.8198 | 0 |
| 30th Mar 2026 (Mon) | 25.31 | 25.31 | 24.9899 | 24.9899 | 0 |
| 27th Mar 2026 (Fri) | 25.31 | 25.31 | 24.92 | 24.92 | 0 |
| 26th Mar 2026 (Thu) | 25.31 | 25.31 | 24.8449 | 24.8449 | 0 |
| 25th Mar 2026 (Wed) | 25.31 | 25.31 | 25.03 | 25.03 | 0 |
| 24th Mar 2026 (Tue) | 25.31 | 25.31 | 25.07 | 25.07 | 0 |
| 23rd Mar 2026 (Mon) | 25.31 | 25.31 | 25.12 | 25.12 | 0 |
| 20th Mar 2026 (Fri) | 25.31 | 25.31 | 25.1917 | 25.1917 | 0 |
| 19th Mar 2026 (Thu) | 25.31 | 25.31 | 25.1471 | 25.1471 | 0 |
| 18th Mar 2026 (Wed) | 25.31 | 25.53 | 25.31 | 25.53 | 0 |
| 17th Mar 2026 (Tue) | 25.31 | 25.43 | 25.31 | 25.43 | 5 |
| 16th Mar 2026 (Mon) | 25.31 | 25.3599 | 25.31 | 25.3599 | 0 |
| 13th Mar 2026 (Fri) | 25.31 | 25.48 | 25.31 | 25.48 | 5 |
| 12th Mar 2026 (Thu) | 25.31 | 25.495 | 25.31 | 25.495 | 0 |
| 11th Mar 2026 (Wed) | 25.31 | 25.31 | 25.3049 | 25.3049 | 0 |
| 10th Mar 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.055 | 200 |
| 9th Mar 2026 (Mon) | 24.46 | 25.3114 | 24.46 | 25.3114 | 0 |
| 6th Mar 2026 (Fri) | 24.46 | 25.2203 | 24.46 | 25.2203 | 0 |
| 5th Mar 2026 (Thu) | 24.46 | 24.655 | 24.46 | 24.655 | 0 |
| 4th Mar 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.705 | 100 |
| 3rd Mar 2026 (Tue) | 24.51 | 24.7501 | 24.51 | 24.7501 | 0 |
| 2nd Mar 2026 (Mon) | 24.51 | 24.9314 | 24.51 | 24.9314 | 0 |
| 27th Feb 2026 (Fri) | 24.51 | 24.655 | 24.51 | 24.655 | 0 |
| 26th Feb 2026 (Thu) | 24.51 | 24.71 | 24.51 | 24.71 | 0 |
| 25th Feb 2026 (Wed) | 24.51 | 24.7951 | 24.51 | 24.7951 | 0 |
| 24th Feb 2026 (Tue) | 24.51 | 24.825 | 24.51 | 24.825 | 0 |
| 23rd Feb 2026 (Mon) | 24.51 | 24.575 | 24.51 | 24.575 | 0 |
| 20th Feb 2026 (Fri) | 24.51 | 24.51 | 24.185 | 24.185 | 0 |
| 19th Feb 2026 (Thu) | 24.51 | 24.51 | 24.15 | 24.15 | 0 |
| 18th Feb 2026 (Wed) | 24.51 | 24.51 | 24.20 | 24.20 | 0 |
| 17th Feb 2026 (Tue) | 24.51 | 24.51 | 24.20 | 24.20 | 0 |
| 16th Feb 2026 (Mon) | 24.51 | 24.51 | 24.29 | 24.29 | 0 |
| 13th Feb 2026 (Fri) | 24.51 | 24.51 | 24.29 | 24.29 | 0 |
| 12th Feb 2026 (Thu) | 24.51 | 24.51 | 24.22 | 24.22 | 0 |
| 11th Feb 2026 (Wed) | 24.51 | 24.51 | 24.2802 | 24.2802 | 0 |
| 10th Feb 2026 (Tue) | 24.51 | 24.51 | 24.3503 | 24.3503 | 0 |
| 9th Feb 2026 (Mon) | 24.51 | 24.51 | 24.2301 | 24.2301 | 0 |
| 6th Feb 2026 (Fri) | 24.51 | 24.51 | 24.2301 | 24.2301 | 0 |
| 5th Feb 2026 (Thu) | 24.51 | 24.51 | 24.23 | 24.23 | 0 |