Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Chines (CCOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.51 24.51 24.2301 24.2301 0
5th Feb 2026 (Thu) 24.51 24.51 24.23 24.23 0
4th Feb 2026 (Wed) 24.51 24.51 24.41 24.0675 0
3rd Feb 2026 (Tue) 24.525 24.525 24.525 24.525 0
2nd Feb 2026 (Mon) 24.0293 24.0293 24.0293 24.0293 0
30th Jan 2026 (Fri) 24.9332 24.9332 24.9332 24.9332 0
29th Jan 2026 (Thu) 25.40 25.40 25.40 25.40 0
28th Jan 2026 (Wed) 25.00 25.00 25.00 25.00 0
FTSE 100 Latest
Value10,369.75
Change60.53