| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.90 | 24.46 | 22.90 | 24.29 | 58,474 |
| 5th Feb 2026 (Thu) | 23.95 | 23.95 | 22.34 | 22.55 | 26,861 |
| 4th Feb 2026 (Wed) | 24.375 | 24.57 | 23.40 | 24.11 | 24,482 |
| 3rd Feb 2026 (Tue) | 25.13 | 25.25 | 23.80 | 24.25 | 29,473 |
| 2nd Feb 2026 (Mon) | 24.07 | 25.52 | 23.835 | 24.71 | 57,935 |
| 30th Jan 2026 (Fri) | 23.73 | 24.33 | 23.72 | 24.30 | 7,921 |
| 29th Jan 2026 (Thu) | 23.16 | 24.785 | 23.11 | 24.04 | 5,742 |
| 28th Jan 2026 (Wed) | 24.41 | 24.64 | 23.28 | 23.87 | 10,415 |
| 27th Jan 2026 (Tue) | 23.59 | 23.88 | 23.45 | 23.87 | 17,900 |
| 26th Jan 2026 (Mon) | 24.03 | 24.32 | 23.72 | 24.015 | 14,942 |
| 23rd Jan 2026 (Fri) | 24.39 | 24.81 | 24.22 | 24.29 | 16,909 |
| 22nd Jan 2026 (Thu) | 23.86 | 25.03 | 23.86 | 24.71 | 37,019 |
| 21st Jan 2026 (Wed) | 23.40 | 23.96 | 22.90 | 23.72 | 17,453 |
| 20th Jan 2026 (Tue) | 23.24 | 23.93 | 22.83 | 23.12 | 20,576 |
| 19th Jan 2026 (Mon) | 23.01 | 23.875 | 22.95 | 23.85 | 36,400 |
| 16th Jan 2026 (Fri) | 23.01 | 23.875 | 22.95 | 23.85 | 36,400 |
| 15th Jan 2026 (Thu) | 23.39 | 23.67 | 22.97 | 23.21 | 34,218 |
| 14th Jan 2026 (Wed) | 22.62 | 24.23 | 22.46 | 23.44 | 47,178 |
| 13th Jan 2026 (Tue) | 23.17 | 23.34 | 22.36 | 23.28 | 19,211 |
| 12th Jan 2026 (Mon) | 22.98 | 23.58 | 22.98 | 23.28 | 31,015 |
| 9th Jan 2026 (Fri) | 22.61 | 23.14 | 22.38 | 22.94 | 26,343 |
| 8th Jan 2026 (Thu) | 22.08 | 22.75 | 21.98 | 22.32 | 44,075 |
| 7th Jan 2026 (Wed) | 21.04 | 22.15 | 21.04 | 22.12 | 46,673 |
| 6th Jan 2026 (Tue) | 19.41 | 20.75 | 19.41 | 20.72 | 43,688 |
| 5th Jan 2026 (Mon) | 20.58 | 20.77 | 19.46 | 19.51 | 79,296 |
| 2nd Jan 2026 (Fri) | 21.49 | 21.71 | 20.51 | 20.62 | 46,696 |
| 1st Jan 2026 (Thu) | 21.72 | 22.045 | 21.24 | 21.56 | 61,472 |
| 31st Dec 2025 (Wed) | 21.72 | 22.045 | 21.24 | 21.56 | 61,472 |
| 30th Dec 2025 (Tue) | 21.80 | 22.56 | 21.67 | 21.86 | 67,415 |
| 29th Dec 2025 (Mon) | 22.38 | 22.83 | 21.925 | 21.95 | 53,248 |
| 26th Dec 2025 (Fri) | 22.28 | 22.605 | 21.80 | 22.56 | 39,971 |
| 25th Dec 2025 (Thu) | 21.86 | 22.67 | 21.86 | 22.25 | 30,243 |
| 24th Dec 2025 (Wed) | 21.86 | 22.67 | 21.86 | 22.25 | 30,243 |
| 23rd Dec 2025 (Tue) | 21.84 | 21.99 | 21.08 | 21.895 | 80,289 |
| 22nd Dec 2025 (Mon) | 22.00 | 23.14 | 22.00 | 22.57 | 97,347 |
| 19th Dec 2025 (Fri) | 22.27 | 22.38 | 21.72 | 21.78 | 67,697 |
| 18th Dec 2025 (Thu) | 22.85 | 22.94 | 21.935 | 22.51 | 97,495 |
| 17th Dec 2025 (Wed) | 22.73 | 24.02 | 22.60 | 22.68 | 93,415 |
| 16th Dec 2025 (Tue) | 22.73 | 23.62 | 22.49 | 23.05 | 57,522 |
| 15th Dec 2025 (Mon) | 23.46 | 23.71 | 22.42 | 22.84 | 88,759 |
| 12th Dec 2025 (Fri) | 23.98 | 24.035 | 23.115 | 23.27 | 39,817 |
| 11th Dec 2025 (Thu) | 24.00 | 25.94 | 23.995 | 24.33 | 77,318 |
| 10th Dec 2025 (Wed) | 21.645 | 24.40 | 21.28 | 23.82 | 78,479 |
| 9th Dec 2025 (Tue) | 21.10 | 21.46 | 20.45 | 21.44 | 55,190 |
| 8th Dec 2025 (Mon) | 19.99 | 21.75 | 19.92 | 21.19 | 83,535 |