| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.99 | 19.03 | 17.87 | 19.00 | 26,018 |
| 2nd Apr 2026 (Thu) | 17.99 | 19.03 | 17.87 | 19.00 | 26,018 |
| 1st Apr 2026 (Wed) | 19.11 | 19.19 | 18.19 | 18.31 | 12,213 |
| 31st Mar 2026 (Tue) | 17.95 | 18.89 | 17.39 | 18.84 | 32,776 |
| 30th Mar 2026 (Mon) | 17.87 | 17.99 | 17.28 | 17.46 | 19,155 |
| 27th Mar 2026 (Fri) | 17.59 | 17.82 | 17.23 | 17.62 | 17,930 |
| 26th Mar 2026 (Thu) | 18.155 | 18.59 | 17.58 | 17.92 | 22,533 |
| 25th Mar 2026 (Wed) | 18.46 | 18.59 | 18.13 | 18.34 | 29,723 |
| 24th Mar 2026 (Tue) | 18.67 | 19.22 | 18.05 | 18.27 | 13,845 |
| 23rd Mar 2026 (Mon) | 18.39 | 19.44 | 18.14 | 18.85 | 15,362 |
| 20th Mar 2026 (Fri) | 19.74 | 19.74 | 18.02 | 18.05 | 20,370 |
| 19th Mar 2026 (Thu) | 18.89 | 20.045 | 18.79 | 20.02 | 10,660 |
| 18th Mar 2026 (Wed) | 20.02 | 20.17 | 19.32 | 19.33 | 13,369 |
| 17th Mar 2026 (Tue) | 19.59 | 21.16 | 19.59 | 20.33 | 44,238 |
| 16th Mar 2026 (Mon) | 18.73 | 19.76 | 18.70 | 19.33 | 20,869 |
| 13th Mar 2026 (Fri) | 19.915 | 20.20 | 18.63 | 18.80 | 18,901 |
| 12th Mar 2026 (Thu) | 21.04 | 21.04 | 19.50 | 19.63 | 19,826 |
| 11th Mar 2026 (Wed) | 22.30 | 22.30 | 21.18 | 21.34 | 11,554 |
| 10th Mar 2026 (Tue) | 21.76 | 22.19 | 21.46 | 22.01 | 13,310 |
| 9th Mar 2026 (Mon) | 22.46 | 22.98 | 21.67 | 22.50 | 7,978 |
| 6th Mar 2026 (Fri) | 22.14 | 23.44 | 22.12 | 23.07 | 12,877 |
| 5th Mar 2026 (Thu) | 22.35 | 23.47 | 22.30 | 22.77 | 29,989 |
| 4th Mar 2026 (Wed) | 21.55 | 23.33 | 21.55 | 23.09 | 66,524 |
| 3rd Mar 2026 (Tue) | 21.25 | 21.96 | 20.66 | 21.63 | 8,727 |
| 2nd Mar 2026 (Mon) | 18.235 | 22.36 | 18.20 | 22.19 | 37,799 |
| 27th Feb 2026 (Fri) | 18.07 | 18.77 | 17.99 | 18.76 | 30,762 |
| 26th Feb 2026 (Thu) | 18.31 | 18.72 | 18.26 | 18.55 | 31,035 |
| 25th Feb 2026 (Wed) | 18.00 | 18.49 | 18.00 | 18.49 | 0 |
| 24th Feb 2026 (Tue) | 18.00 | 18.94 | 18.00 | 18.94 | 0 |
| 23rd Feb 2026 (Mon) | 18.00 | 18.77 | 16.42 | 17.87 | 247,576 |
| 20th Feb 2026 (Fri) | 22.00 | 22.275 | 17.45 | 18.585 | 349,229 |
| 19th Feb 2026 (Thu) | 27.56 | 27.83 | 25.51 | 26.31 | 101,853 |
| 18th Feb 2026 (Wed) | 26.78 | 28.63 | 26.78 | 27.66 | 70,371 |
| 17th Feb 2026 (Tue) | 26.57 | 27.17 | 26.315 | 26.79 | 28,993 |
| 16th Feb 2026 (Mon) | 26.45 | 26.53 | 25.75 | 26.46 | 8,036 |
| 13th Feb 2026 (Fri) | 26.45 | 26.53 | 25.75 | 26.46 | 8,036 |
| 12th Feb 2026 (Thu) | 26.60 | 27.34 | 25.64 | 26.30 | 14,476 |
| 11th Feb 2026 (Wed) | 26.545 | 26.545 | 25.66 | 26.51 | 25,513 |
| 10th Feb 2026 (Tue) | 25.24 | 26.57 | 24.87 | 26.36 | 66,353 |
| 9th Feb 2026 (Mon) | 24.16 | 25.54 | 23.675 | 25.07 | 37,060 |
| 6th Feb 2026 (Fri) | 22.90 | 24.46 | 22.90 | 24.29 | 58,474 |
| 5th Feb 2026 (Thu) | 23.95 | 23.95 | 22.34 | 22.55 | 26,861 |