| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.73 | 23.62 | 22.49 | 23.05 | 57,522 |
| 15th Dec 2025 (Mon) | 23.46 | 23.71 | 22.42 | 22.84 | 88,759 |
| 12th Dec 2025 (Fri) | 23.98 | 24.035 | 23.115 | 23.27 | 39,817 |
| 11th Dec 2025 (Thu) | 24.00 | 25.94 | 23.995 | 24.33 | 77,318 |
| 10th Dec 2025 (Wed) | 21.645 | 24.40 | 21.28 | 23.82 | 78,479 |
| 9th Dec 2025 (Tue) | 21.10 | 21.46 | 20.45 | 21.44 | 55,190 |
| 8th Dec 2025 (Mon) | 19.99 | 21.75 | 19.92 | 21.19 | 83,535 |
| 5th Dec 2025 (Fri) | 18.625 | 19.78 | 18.625 | 19.62 | 55,716 |
| 4th Dec 2025 (Thu) | 19.31 | 19.54 | 18.76 | 18.75 | 51,285 |
| 3rd Dec 2025 (Wed) | 19.895 | 19.96 | 19.25 | 19.59 | 28,868 |
| 2nd Dec 2025 (Tue) | 19.44 | 20.54 | 19.44 | 19.99 | 36,926 |
| 1st Dec 2025 (Mon) | 18.75 | 19.79 | 18.75 | 19.47 | 67,374 |
| 28th Nov 2025 (Fri) | 19.00 | 19.45 | 18.80 | 19.08 | 28,278 |
| 27th Nov 2025 (Thu) | 17.96 | 19.49 | 17.95 | 19.00 | 71,368 |
| 26th Nov 2025 (Wed) | 17.96 | 19.49 | 17.95 | 19.00 | 115,898 |
| 25th Nov 2025 (Tue) | 17.235 | 18.00 | 16.84 | 17.89 | 98,117 |
| 24th Nov 2025 (Mon) | 17.21 | 17.28 | 16.82 | 17.16 | 51,806 |
| 21st Nov 2025 (Fri) | 16.76 | 17.195 | 16.255 | 17.05 | 21,251 |
| 20th Nov 2025 (Thu) | 17.48 | 17.56 | 17.48 | 16.98 | 1,125 |
| 19th Nov 2025 (Wed) | 19.38 | 19.38 | 16.89 | 16.98 | 47,994 |
| 18th Nov 2025 (Tue) | 19.205 | 20.25 | 18.735 | 19.81 | 34,748 |
| 17th Nov 2025 (Mon) | 17.54 | 18.94 | 17.36 | 18.50 | 72,212 |
| 14th Nov 2025 (Fri) | 15.98 | 18.11 | 15.98 | 17.55 | 97,590 |
| 13th Nov 2025 (Thu) | 18.07 | 18.31 | 16.38 | 16.68 | 56,194 |
| 12th Nov 2025 (Wed) | 20.67 | 20.83 | 18.46 | 18.49 | 213,317 |
| 11th Nov 2025 (Tue) | 21.74 | 22.64 | 20.49 | 20.62 | 111,194 |
| 10th Nov 2025 (Mon) | 23.635 | 24.54 | 21.93 | 22.12 | 206,497 |
| 7th Nov 2025 (Fri) | 24.23 | 25.72 | 23.21 | 23.49 | 172,530 |
| 6th Nov 2025 (Thu) | 29.95 | 30.00 | 24.27 | 24.95 | 167,131 |
| 5th Nov 2025 (Wed) | 39.71 | 40.14 | 37.85 | 38.30 | 64,454 |
| 4th Nov 2025 (Tue) | 40.625 | 40.77 | 40.625 | 40.77 | 0 |
| 3rd Nov 2025 (Mon) | 40.625 | 40.88 | 39.68 | 40.77 | 32,348 |
| 31st Oct 2025 (Fri) | 39.91 | 41.52 | 39.10 | 41.25 | 17,525 |
| 30th Oct 2025 (Thu) | 42.505 | 42.80 | 39.73 | 40.21 | 27,582 |
| 29th Oct 2025 (Wed) | 43.36 | 44.24 | 42.49 | 42.99 | 17,531 |
| 28th Oct 2025 (Tue) | 43.905 | 44.10 | 43.41 | 43.47 | 25,521 |
| 27th Oct 2025 (Mon) | 43.27 | 44.21 | 42.96 | 44.14 | 30,865 |
| 24th Oct 2025 (Fri) | 43.52 | 43.74 | 42.90 | 42.96 | 28,165 |
| 23rd Oct 2025 (Thu) | 43.46 | 43.81 | 42.71 | 42.72 | 38,577 |
| 22nd Oct 2025 (Wed) | 43.66 | 43.81 | 42.93 | 43.11 | 15,508 |
| 21st Oct 2025 (Tue) | 44.64 | 45.10 | 44.01 | 44.15 | 44,399 |
| 20th Oct 2025 (Mon) | 44.06 | 44.96 | 43.395 | 44.35 | 34,758 |
| 17th Oct 2025 (Fri) | 44.34 | 44.77 | 42.94 | 43.45 | 29,330 |