| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.945 | 38.15 | 36.59 | 36.62 | 61,281 |
| 18th Sep 2025 (Thu) | 37.96 | 38.03 | 37.37 | 37.92 | 105,696 |
| 17th Sep 2025 (Wed) | 37.735 | 38.32 | 37.17 | 37.65 | 26,959 |
| 16th Sep 2025 (Tue) | 37.35 | 38.06 | 36.63 | 37.70 | 83,209 |
| 15th Sep 2025 (Mon) | 36.91 | 37.46 | 36.39 | 37.34 | 88,086 |
| 12th Sep 2025 (Fri) | 35.71 | 36.63 | 35.11 | 36.01 | 76,595 |
| 11th Sep 2025 (Thu) | 36.20 | 36.69 | 35.73 | 35.96 | 62,575 |
| 10th Sep 2025 (Wed) | 36.26 | 36.94 | 34.39 | 35.30 | 85,132 |
| 9th Sep 2025 (Tue) | 36.88 | 37.22 | 36.29 | 36.30 | 79,549 |
| 8th Sep 2025 (Mon) | 36.74 | 37.45 | 35.51 | 36.88 | 88,132 |
| 5th Sep 2025 (Fri) | 36.83 | 37.41 | 36.25 | 36.88 | 54,004 |
| 4th Sep 2025 (Thu) | 36.26 | 37.23 | 36.26 | 36.66 | 54,270 |
| 3rd Sep 2025 (Wed) | 36.54 | 36.55 | 35.38 | 36.13 | 54,794 |
| 2nd Sep 2025 (Tue) | 37.82 | 37.98 | 36.45 | 36.92 | 49,239 |
| 1st Sep 2025 (Mon) | 37.53 | 38.42 | 37.43 | 38.23 | 36,158 |
| 29th Aug 2025 (Fri) | 37.53 | 38.42 | 37.43 | 38.23 | 36,158 |
| 28th Aug 2025 (Thu) | 37.91 | 38.395 | 37.36 | 37.51 | 42,764 |
| 27th Aug 2025 (Wed) | 37.40 | 37.88 | 36.74 | 37.79 | 83,459 |
| 26th Aug 2025 (Tue) | 38.04 | 38.16 | 37.00 | 37.41 | 81,582 |
| 25th Aug 2025 (Mon) | 38.51 | 38.52 | 37.77 | 38.30 | 62,560 |
| 22nd Aug 2025 (Fri) | 37.45 | 39.16 | 37.40 | 38.38 | 77,316 |
| 21st Aug 2025 (Thu) | 36.40 | 37.95 | 36.18 | 37.52 | 115,365 |
| 20th Aug 2025 (Wed) | 37.625 | 37.88 | 36.39 | 37.50 | 93,224 |
| 19th Aug 2025 (Tue) | 37.02 | 37.73 | 36.68 | 37.75 | 51,902 |
| 18th Aug 2025 (Mon) | 36.26 | 38.40 | 36.26 | 36.90 | 236,824 |
| 15th Aug 2025 (Fri) | 34.75 | 35.38 | 34.095 | 34.25 | 102,188 |
| 14th Aug 2025 (Thu) | 34.20 | 34.325 | 32.29 | 34.14 | 166,296 |
| 13th Aug 2025 (Wed) | 34.05 | 36.00 | 34.05 | 34.83 | 85,791 |
| 12th Aug 2025 (Tue) | 31.20 | 34.19 | 30.41 | 34.06 | 190,056 |
| 11th Aug 2025 (Mon) | 31.00 | 34.12 | 30.70 | 32.36 | 364,320 |
| 8th Aug 2025 (Fri) | 34.205 | 34.205 | 29.62 | 30.62 | 500,469 |
| 7th Aug 2025 (Thu) | 41.005 | 41.005 | 33.79 | 35.34 | 420,313 |
| 6th Aug 2025 (Wed) | 45.52 | 45.67 | 43.76 | 43.88 | 96,542 |
| 5th Aug 2025 (Tue) | 45.20 | 45.82 | 44.88 | 45.70 | 30,694 |
| 4th Aug 2025 (Mon) | 45.15 | 45.44 | 45.11 | 45.28 | 26,744 |
| 1st Aug 2025 (Fri) | 45.07 | 45.50 | 44.28 | 45.14 | 44,174 |
| 31st Jul 2025 (Thu) | 46.51 | 46.54 | 45.48 | 45.59 | 63,272 |
| 30th Jul 2025 (Wed) | 46.82 | 47.32 | 46.00 | 46.97 | 36,983 |
| 29th Jul 2025 (Tue) | 47.76 | 47.77 | 46.84 | 46.85 | 35,885 |
| 28th Jul 2025 (Mon) | 48.24 | 48.46 | 47.39 | 47.49 | 36,691 |
| 25th Jul 2025 (Fri) | 48.76 | 48.84 | 47.92 | 48.83 | 47,754 |
| 24th Jul 2025 (Thu) | 49.62 | 49.62 | 48.83 | 48.87 | 28,192 |
| 23rd Jul 2025 (Wed) | 49.52 | 50.34 | 49.52 | 50.285 | 28,706 |
| 22nd Jul 2025 (Tue) | 48.20 | 49.48 | 48.20 | 49.39 | 54,147 |