| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.795 | 52.795 | 49.63 | 50.00 | 58,408 |
| 17th Jul 2025 (Thu) | 53.00 | 54.35 | 52.49 | 52.91 | 31,412 |
| 16th Jul 2025 (Wed) | 50.58 | 52.31 | 50.58 | 52.29 | 44,653 |
| 15th Jul 2025 (Tue) | 50.62 | 50.62 | 49.76 | 50.25 | 23,050 |
| 14th Jul 2025 (Mon) | 49.665 | 50.48 | 49.665 | 50.45 | 8,265 |
| 11th Jul 2025 (Fri) | 50.26 | 50.56 | 49.36 | 49.40 | 42,193 |
| 10th Jul 2025 (Thu) | 49.41 | 50.90 | 49.41 | 50.52 | 28,184 |
| 9th Jul 2025 (Wed) | 50.24 | 50.31 | 48.88 | 49.28 | 30,422 |
| 8th Jul 2025 (Tue) | 49.68 | 49.99 | 49.25 | 49.92 | 11,723 |
| 7th Jul 2025 (Mon) | 49.90 | 50.08 | 48.89 | 49.23 | 35,540 |
| 4th Jul 2025 (Fri) | 50.68 | 50.68 | 50.07 | 50.33 | 12,025 |
| 3rd Jul 2025 (Thu) | 50.68 | 50.68 | 50.07 | 50.33 | 12,025 |
| 2nd Jul 2025 (Wed) | 50.27 | 50.77 | 49.87 | 50.59 | 21,279 |
| 1st Jul 2025 (Tue) | 48.21 | 51.26 | 48.17 | 50.23 | 52,417 |
| 30th Jun 2025 (Mon) | 48.11 | 48.23 | 47.81 | 48.21 | 26,130 |
| 27th Jun 2025 (Fri) | 48.59 | 49.40 | 47.82 | 48.20 | 36,224 |
| 26th Jun 2025 (Thu) | 48.43 | 48.62 | 47.75 | 48.16 | 46,666 |
| 25th Jun 2025 (Wed) | 48.81 | 49.05 | 47.97 | 48.15 | 27,946 |
| 24th Jun 2025 (Tue) | 49.70 | 49.70 | 48.94 | 49.08 | 53,474 |
| 23rd Jun 2025 (Mon) | 47.04 | 49.285 | 46.66 | 49.275 | 56,742 |
| 20th Jun 2025 (Fri) | 47.25 | 48.90 | 47.19 | 47.45 | 64,940 |
| 19th Jun 2025 (Thu) | 47.675 | 47.83 | 46.18 | 46.73 | 57,632 |
| 18th Jun 2025 (Wed) | 47.675 | 47.83 | 46.18 | 46.73 | 57,632 |
| 17th Jun 2025 (Tue) | 46.345 | 47.73 | 46.345 | 47.15 | 45,746 |
| 16th Jun 2025 (Mon) | 47.26 | 47.87 | 46.68 | 46.91 | 56,081 |
| 13th Jun 2025 (Fri) | 47.62 | 48.02 | 46.725 | 46.98 | 64,859 |
| 12th Jun 2025 (Thu) | 47.66 | 48.20 | 47.13 | 48.00 | 64,360 |
| 11th Jun 2025 (Wed) | 48.74 | 49.31 | 48.06 | 48.19 | 43,768 |
| 10th Jun 2025 (Tue) | 49.02 | 49.02 | 48.35 | 48.63 | 47,717 |
| 9th Jun 2025 (Mon) | 48.35 | 49.55 | 47.75 | 48.96 | 48,161 |
| 6th Jun 2025 (Fri) | 48.175 | 48.175 | 47.43 | 47.84 | 62,491 |
| 5th Jun 2025 (Thu) | 47.29 | 47.88 | 46.20 | 47.41 | 41,611 |
| 4th Jun 2025 (Wed) | 47.475 | 48.21 | 47.03 | 47.59 | 57,508 |
| 3rd Jun 2025 (Tue) | 46.04 | 47.55 | 45.455 | 47.48 | 67,964 |
| 2nd Jun 2025 (Mon) | 45.27 | 46.86 | 44.78 | 46.12 | 70,109 |
| 30th May 2025 (Fri) | 47.25 | 47.31 | 45.43 | 45.71 | 59,979 |
| 29th May 2025 (Thu) | 46.60 | 47.52 | 46.19 | 47.50 | 83,722 |
| 28th May 2025 (Wed) | 47.97 | 47.97 | 46.68 | 47.05 | 124,787 |
| 27th May 2025 (Tue) | 47.38 | 49.09 | 47.35 | 48.95 | 174,957 |
| 26th May 2025 (Mon) | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| 24th May 2025 (Sat) | 46.05 | 47.30 | 46.05 | 46.89 | 103,137 |
| 23rd May 2025 (Fri) | 46.05 | 47.30 | 46.05 | 47.225 | 103,137 |
| 22nd May 2025 (Thu) | 44.30 | 46.76 | 44.11 | 46.50 | 230,867 |
| 21st May 2025 (Wed) | 49.00 | 49.00 | 45.88 | 46.34 | 130,843 |
| 20th May 2025 (Tue) | 49.21 | 50.26 | 49.21 | 49.88 | 50,029 |
| 19th May 2025 (Mon) | 49.895 | 50.20 | 49.07 | 49.86 | 44,080 |