| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.05 | 2.05 | 1.96 | 2.04 | 97,808 |
| 12th Dec 2025 (Fri) | 2.05 | 2.07 | 2.03 | 2.04 | 67,443 |
| 11th Dec 2025 (Thu) | 2.055 | 2.085 | 2.02 | 2.05 | 287,558 |
| 10th Dec 2025 (Wed) | 2.055 | 2.06 | 2.005 | 2.04 | 369,781 |
| 9th Dec 2025 (Tue) | 2.06 | 2.07 | 2.05 | 2.06 | 180,615 |
| 8th Dec 2025 (Mon) | 2.01 | 2.075 | 2.01 | 2.04 | 215,887 |
| 5th Dec 2025 (Fri) | 1.995 | 2.005 | 1.97 | 1.99 | 65,919 |
| 4th Dec 2025 (Thu) | 1.975 | 2.015 | 1.975 | 2.00 | 70,575 |
| 3rd Dec 2025 (Wed) | 1.995 | 1.995 | 1.96 | 1.99 | 69,435 |
| 2nd Dec 2025 (Tue) | 2.04 | 2.065 | 1.98 | 1.98 | 457,988 |
| 1st Dec 2025 (Mon) | 1.97 | 2.03 | 1.965 | 2.00 | 185,467 |
| 28th Nov 2025 (Fri) | 1.96 | 2.00 | 1.96 | 1.99 | 117,559 |
| 27th Nov 2025 (Thu) | 1.92 | 1.99 | 1.92 | 1.95 | 391,348 |
| 26th Nov 2025 (Wed) | 1.92 | 1.99 | 1.92 | 1.95 | 402,377 |
| 25th Nov 2025 (Tue) | 1.84 | 1.92 | 1.84 | 1.92 | 93,744 |
| 24th Nov 2025 (Mon) | 1.82 | 1.88 | 1.815 | 1.87 | 163,306 |
| 21st Nov 2025 (Fri) | 1.765 | 1.82 | 1.75 | 1.83 | 68,320 |
| 20th Nov 2025 (Thu) | 1.82 | 1.83 | 1.82 | 1.77 | 835 |
| 19th Nov 2025 (Wed) | 1.79 | 1.80 | 1.76 | 1.77 | 91,661 |
| 18th Nov 2025 (Tue) | 1.77 | 1.82 | 1.74 | 1.79 | 248,087 |
| 17th Nov 2025 (Mon) | 1.86 | 1.875 | 1.77 | 1.79 | 285,609 |
| 14th Nov 2025 (Fri) | 1.86 | 1.895 | 1.835 | 1.90 | 134,814 |
| 13th Nov 2025 (Thu) | 1.92 | 1.92 | 1.845 | 1.90 | 230,656 |
| 12th Nov 2025 (Wed) | 1.95 | 1.975 | 1.93 | 1.94 | 238,220 |
| 11th Nov 2025 (Tue) | 1.92 | 1.98 | 1.92 | 1.96 | 226,755 |
| 10th Nov 2025 (Mon) | 1.89 | 1.965 | 1.865 | 1.95 | 305,506 |
| 7th Nov 2025 (Fri) | 1.73 | 1.89 | 1.72 | 1.88 | 206,004 |
| 6th Nov 2025 (Thu) | 1.88 | 2.00 | 1.76 | 1.78 | 277,926 |
| 5th Nov 2025 (Wed) | 1.76 | 1.805 | 1.76 | 1.81 | 193,769 |
| 4th Nov 2025 (Tue) | 1.79 | 1.80 | 1.79 | 1.80 | 0 |
| 3rd Nov 2025 (Mon) | 1.79 | 1.81 | 1.76 | 1.80 | 185,718 |
| 31st Oct 2025 (Fri) | 1.84 | 1.84 | 1.785 | 1.81 | 150,485 |
| 30th Oct 2025 (Thu) | 1.89 | 1.93 | 1.75 | 1.82 | 305,871 |
| 29th Oct 2025 (Wed) | 1.98 | 2.02 | 1.935 | 1.94 | 413,253 |
| 28th Oct 2025 (Tue) | 2.01 | 2.02 | 1.95 | 1.98 | 165,373 |
| 27th Oct 2025 (Mon) | 2.01 | 2.015 | 1.985 | 2.00 | 443,989 |
| 24th Oct 2025 (Fri) | 1.92 | 2.025 | 1.91 | 1.99 | 630,014 |
| 23rd Oct 2025 (Thu) | 1.925 | 1.94 | 1.845 | 1.86 | 387,800 |
| 22nd Oct 2025 (Wed) | 1.85 | 1.94 | 1.85 | 1.92 | 365,073 |
| 21st Oct 2025 (Tue) | 1.86 | 1.895 | 1.85 | 1.85 | 293,587 |
| 20th Oct 2025 (Mon) | 1.80 | 1.95 | 1.79 | 1.88 | 2,833,289 |
| 17th Oct 2025 (Fri) | 1.40 | 1.92 | 1.40 | 1.70 | 2,566,674 |
| 16th Oct 2025 (Thu) | 1.38 | 1.43 | 1.375 | 1.42 | 205,558 |
| 15th Oct 2025 (Wed) | 1.38 | 1.415 | 1.36 | 1.36 | 198,575 |