| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.475 | 1.50 | 1.38 | 1.40 | 254,640 |
| 18th Sep 2025 (Thu) | 1.395 | 1.48 | 1.39 | 1.46 | 411,794 |
| 17th Sep 2025 (Wed) | 1.30 | 1.425 | 1.30 | 1.39 | 471,849 |
| 16th Sep 2025 (Tue) | 1.34 | 1.34 | 1.28 | 1.29 | 291,621 |
| 15th Sep 2025 (Mon) | 1.31 | 1.34 | 1.31 | 1.34 | 187,772 |
| 12th Sep 2025 (Fri) | 1.31 | 1.32 | 1.29 | 1.31 | 212,173 |
| 11th Sep 2025 (Thu) | 1.28 | 1.35 | 1.28 | 1.33 | 174,939 |
| 10th Sep 2025 (Wed) | 1.33 | 1.34 | 1.24 | 1.27 | 524,369 |
| 9th Sep 2025 (Tue) | 1.36 | 1.425 | 1.315 | 1.34 | 380,642 |
| 8th Sep 2025 (Mon) | 1.34 | 1.375 | 1.325 | 1.37 | 210,004 |
| 5th Sep 2025 (Fri) | 1.295 | 1.34 | 1.295 | 1.32 | 297,633 |
| 4th Sep 2025 (Thu) | 1.275 | 1.305 | 1.275 | 1.29 | 75,107 |
| 3rd Sep 2025 (Wed) | 1.25 | 1.29 | 1.24 | 1.28 | 100,031 |
| 2nd Sep 2025 (Tue) | 1.235 | 1.275 | 1.23 | 1.26 | 230,123 |
| 1st Sep 2025 (Mon) | 1.24 | 1.255 | 1.22 | 1.24 | 189,865 |
| 29th Aug 2025 (Fri) | 1.24 | 1.255 | 1.22 | 1.24 | 189,865 |
| 28th Aug 2025 (Thu) | 1.26 | 1.27 | 1.235 | 1.26 | 102,064 |
| 27th Aug 2025 (Wed) | 1.255 | 1.28 | 1.235 | 1.27 | 264,631 |
| 26th Aug 2025 (Tue) | 1.265 | 1.28 | 1.245 | 1.26 | 189,733 |
| 25th Aug 2025 (Mon) | 1.27 | 1.31 | 1.265 | 1.26 | 101,448 |
| 22nd Aug 2025 (Fri) | 1.21 | 1.275 | 1.21 | 1.28 | 522,369 |
| 21st Aug 2025 (Thu) | 1.215 | 1.22 | 1.19 | 1.20 | 118,531 |
| 20th Aug 2025 (Wed) | 1.21 | 1.22 | 1.19 | 1.21 | 341,412 |
| 19th Aug 2025 (Tue) | 1.17 | 1.215 | 1.17 | 1.21 | 249,350 |
| 18th Aug 2025 (Mon) | 1.17 | 1.18 | 1.155 | 1.17 | 228,245 |
| 15th Aug 2025 (Fri) | 1.16 | 1.22 | 1.135 | 1.18 | 582,958 |
| 14th Aug 2025 (Thu) | 1.15 | 1.195 | 1.115 | 1.15 | 544,716 |
| 13th Aug 2025 (Wed) | 1.12 | 1.165 | 1.12 | 1.17 | 266,327 |
| 12th Aug 2025 (Tue) | 1.055 | 1.12 | 1.05 | 1.11 | 221,260 |
| 11th Aug 2025 (Mon) | 1.05 | 1.075 | 1.03 | 1.02 | 388,389 |
| 8th Aug 2025 (Fri) | 1.11 | 1.115 | 1.05 | 1.07 | 272,553 |
| 7th Aug 2025 (Thu) | 1.14 | 1.14 | 1.085 | 1.11 | 118,550 |
| 6th Aug 2025 (Wed) | 1.155 | 1.16 | 1.10 | 1.10 | 151,408 |
| 5th Aug 2025 (Tue) | 1.11 | 1.25 | 1.11 | 1.18 | 627,748 |
| 4th Aug 2025 (Mon) | 1.06 | 1.12 | 1.04 | 1.10 | 614,399 |
| 1st Aug 2025 (Fri) | 1.10 | 1.10 | 0.9999 | 1.02 | 502,278 |
| 31st Jul 2025 (Thu) | 1.07 | 1.095 | 1.04 | 1.06 | 486,128 |
| 30th Jul 2025 (Wed) | 1.12 | 1.13 | 1.06 | 1.08 | 234,811 |
| 29th Jul 2025 (Tue) | 1.13 | 1.13 | 1.065 | 1.12 | 271,519 |
| 28th Jul 2025 (Mon) | 1.12 | 1.13 | 1.11 | 1.11 | 48,564 |
| 25th Jul 2025 (Fri) | 1.14 | 1.14 | 1.115 | 1.12 | 68,358 |
| 24th Jul 2025 (Thu) | 1.185 | 1.185 | 1.14 | 1.15 | 40,001 |
| 23rd Jul 2025 (Wed) | 1.15 | 1.215 | 1.145 | 1.19 | 310,866 |
| 22nd Jul 2025 (Tue) | 1.145 | 1.16 | 1.12 | 1.13 | 163,812 |