Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clear Channel O (CCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.37 2.38 2.365 2.38 452,076
2nd Apr 2026 (Thu) 2.37 2.38 2.365 2.38 452,076
1st Apr 2026 (Wed) 2.375 2.385 2.37 2.37 866,061
31st Mar 2026 (Tue) 2.37 2.37 2.36 2.37 1,469,015
30th Mar 2026 (Mon) 2.36 2.38 2.36 2.36 767,570
27th Mar 2026 (Fri) 2.36 2.36 2.33 2.35 1,228,409
26th Mar 2026 (Thu) 2.375 2.38 2.37 2.37 908,129
25th Mar 2026 (Wed) 2.395 2.40 2.37 2.38 1,067,235
24th Mar 2026 (Tue) 2.385 2.40 2.385 2.40 301,667
23rd Mar 2026 (Mon) 2.38 2.39 2.38 2.38 199,406
20th Mar 2026 (Fri) 2.37 2.38 2.365 2.39 483,332
19th Mar 2026 (Thu) 2.39 2.395 2.36 2.36 438,085
18th Mar 2026 (Wed) 2.39 2.415 2.38 2.38 1,225,244
17th Mar 2026 (Tue) 2.39 2.39 2.385 2.39 325,929
16th Mar 2026 (Mon) 2.39 2.39 2.38 2.38 247,529
13th Mar 2026 (Fri) 2.38 2.39 2.37 2.38 983,997
12th Mar 2026 (Thu) 2.365 2.38 2.36 2.37 781,197
11th Mar 2026 (Wed) 2.375 2.38 2.365 2.36 696,268
10th Mar 2026 (Tue) 2.375 2.38 2.37 2.37 552,066
9th Mar 2026 (Mon) 2.37 2.38 2.36 2.37 339,350
6th Mar 2026 (Fri) 2.37 2.38 2.36 2.37 886,741
5th Mar 2026 (Thu) 2.40 2.40 2.38 2.39 620,409
4th Mar 2026 (Wed) 2.40 2.405 2.385 2.39 1,407,573
3rd Mar 2026 (Tue) 2.38 2.40 2.38 2.39 489,097
2nd Mar 2026 (Mon) 2.39 2.40 2.38 2.39 210,315
27th Feb 2026 (Fri) 2.38 2.40 2.38 2.40 537,575
26th Feb 2026 (Thu) 2.395 2.40 2.38 2.38 449,254
25th Feb 2026 (Wed) 2.41 2.41 2.40 2.40 0
24th Feb 2026 (Tue) 2.41 2.41 2.37 2.37 0
23rd Feb 2026 (Mon) 2.41 2.425 2.38 2.38 706,237
20th Feb 2026 (Fri) 2.41 2.42 2.39 2.40 741,227
19th Feb 2026 (Thu) 2.40 2.42 2.39 2.41 1,236,935
18th Feb 2026 (Wed) 2.39 2.405 2.38 2.39 882,611
17th Feb 2026 (Tue) 2.39 2.39 2.38 2.38 264,196
16th Feb 2026 (Mon) 2.38 2.39 2.38 2.39 425,521
13th Feb 2026 (Fri) 2.38 2.39 2.38 2.39 425,521
12th Feb 2026 (Thu) 2.38 2.39 2.37 2.38 952,513
11th Feb 2026 (Wed) 2.365 2.39 2.36 2.37 2,601,843
10th Feb 2026 (Tue) 2.37 2.38 2.36 2.36 9,348,590
9th Feb 2026 (Mon) 2.175 2.24 2.175 2.19 122,518
6th Feb 2026 (Fri) 2.07 2.19 2.07 2.17 195,711
5th Feb 2026 (Thu) 2.12 2.13 2.06 2.07 87,336
FTSE 100 Latest
Value10,436.29
Change71.50