| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.07 | 2.19 | 2.07 | 2.17 | 195,711 |
| 5th Feb 2026 (Thu) | 2.12 | 2.13 | 2.06 | 2.07 | 87,336 |
| 4th Feb 2026 (Wed) | 2.18 | 2.18 | 2.09 | 2.14 | 86,020 |
| 3rd Feb 2026 (Tue) | 2.20 | 2.225 | 2.11 | 2.16 | 150,794 |
| 2nd Feb 2026 (Mon) | 2.14 | 2.265 | 2.135 | 2.19 | 150,498 |
| 30th Jan 2026 (Fri) | 2.23 | 2.275 | 2.055 | 2.09 | 234,110 |
| 29th Jan 2026 (Thu) | 2.26 | 2.29 | 2.22 | 2.24 | 95,480 |
| 28th Jan 2026 (Wed) | 2.03 | 2.27 | 2.03 | 2.03 | 427,876 |
| 27th Jan 2026 (Tue) | 2.01 | 2.04 | 1.955 | 2.03 | 87,691 |
| 26th Jan 2026 (Mon) | 2.045 | 2.055 | 1.98 | 1.98 | 175,518 |
| 23rd Jan 2026 (Fri) | 2.13 | 2.13 | 2.045 | 2.05 | 110,568 |
| 22nd Jan 2026 (Thu) | 2.09 | 2.125 | 2.07 | 2.11 | 103,248 |
| 21st Jan 2026 (Wed) | 2.12 | 2.13 | 2.05 | 2.08 | 180,804 |
| 20th Jan 2026 (Tue) | 2.09 | 2.15 | 2.07 | 2.11 | 55,958 |
| 19th Jan 2026 (Mon) | 2.08 | 2.165 | 2.075 | 2.14 | 169,469 |
| 16th Jan 2026 (Fri) | 2.08 | 2.165 | 2.075 | 2.14 | 169,469 |
| 15th Jan 2026 (Thu) | 2.01 | 2.10 | 2.01 | 2.09 | 109,845 |
| 14th Jan 2026 (Wed) | 2.05 | 2.065 | 1.96 | 2.00 | 499,119 |
| 13th Jan 2026 (Tue) | 2.05 | 2.105 | 2.05 | 2.05 | 42,892 |
| 12th Jan 2026 (Mon) | 2.035 | 2.08 | 2.035 | 2.05 | 85,120 |
| 9th Jan 2026 (Fri) | 2.095 | 2.095 | 2.06 | 2.06 | 18,798 |
| 8th Jan 2026 (Thu) | 2.09 | 2.11 | 2.08 | 2.08 | 93,931 |
| 7th Jan 2026 (Wed) | 2.15 | 2.155 | 2.04 | 2.09 | 244,311 |
| 6th Jan 2026 (Tue) | 2.11 | 2.17 | 2.10 | 2.15 | 176,205 |
| 5th Jan 2026 (Mon) | 2.14 | 2.15 | 2.105 | 2.12 | 106,805 |
| 2nd Jan 2026 (Fri) | 2.22 | 2.22 | 2.115 | 2.12 | 203,047 |
| 1st Jan 2026 (Thu) | 2.15 | 2.22 | 2.12 | 2.21 | 226,260 |
| 31st Dec 2025 (Wed) | 2.15 | 2.22 | 2.12 | 2.21 | 226,260 |
| 30th Dec 2025 (Tue) | 2.14 | 2.16 | 2.025 | 2.15 | 379,744 |
| 29th Dec 2025 (Mon) | 2.23 | 2.23 | 2.14 | 2.15 | 85,280 |
| 26th Dec 2025 (Fri) | 2.23 | 2.25 | 2.21 | 2.25 | 126,948 |
| 25th Dec 2025 (Thu) | 2.245 | 2.25 | 2.235 | 2.25 | 50,588 |
| 24th Dec 2025 (Wed) | 2.245 | 2.25 | 2.235 | 2.25 | 50,588 |
| 23rd Dec 2025 (Tue) | 2.16 | 2.25 | 2.155 | 2.24 | 578,380 |
| 22nd Dec 2025 (Mon) | 2.05 | 2.165 | 2.05 | 2.16 | 219,330 |
| 19th Dec 2025 (Fri) | 2.085 | 2.11 | 2.04 | 2.04 | 291,303 |
| 18th Dec 2025 (Thu) | 2.04 | 2.08 | 2.03 | 2.06 | 157,484 |
| 17th Dec 2025 (Wed) | 1.99 | 2.05 | 1.99 | 2.01 | 276,248 |
| 16th Dec 2025 (Tue) | 1.985 | 1.99 | 1.96 | 1.99 | 149,115 |
| 15th Dec 2025 (Mon) | 2.05 | 2.05 | 1.96 | 2.00 | 103,704 |
| 12th Dec 2025 (Fri) | 2.05 | 2.07 | 2.03 | 2.04 | 67,443 |
| 11th Dec 2025 (Thu) | 2.055 | 2.085 | 2.02 | 2.05 | 287,558 |
| 10th Dec 2025 (Wed) | 2.055 | 2.06 | 2.005 | 2.04 | 369,781 |
| 9th Dec 2025 (Tue) | 2.06 | 2.07 | 2.05 | 2.06 | 180,615 |
| 8th Dec 2025 (Mon) | 2.01 | 2.075 | 2.01 | 2.04 | 215,887 |