| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.205 | 1.205 | 1.17 | 1.18 | 83,918 |
| 17th Jul 2025 (Thu) | 1.22 | 1.255 | 1.205 | 1.21 | 71,846 |
| 16th Jul 2025 (Wed) | 1.23 | 1.24 | 1.205 | 1.23 | 41,964 |
| 15th Jul 2025 (Tue) | 1.25 | 1.26 | 1.19 | 1.19 | 56,634 |
| 14th Jul 2025 (Mon) | 1.22 | 1.25 | 1.215 | 1.25 | 37,553 |
| 11th Jul 2025 (Fri) | 1.235 | 1.245 | 1.21 | 1.22 | 53,150 |
| 10th Jul 2025 (Thu) | 1.23 | 1.265 | 1.215 | 1.25 | 92,625 |
| 9th Jul 2025 (Wed) | 1.21 | 1.28 | 1.21 | 1.23 | 253,923 |
| 8th Jul 2025 (Tue) | 1.195 | 1.22 | 1.195 | 1.19 | 111,111 |
| 7th Jul 2025 (Mon) | 1.22 | 1.23 | 1.18 | 1.18 | 70,803 |
| 4th Jul 2025 (Fri) | 1.24 | 1.24 | 1.22 | 1.24 | 40,848 |
| 3rd Jul 2025 (Thu) | 1.24 | 1.24 | 1.22 | 1.24 | 40,848 |
| 2nd Jul 2025 (Wed) | 1.19 | 1.24 | 1.17 | 1.23 | 208,397 |
| 1st Jul 2025 (Tue) | 1.18 | 1.19 | 1.17 | 1.18 | 126,306 |
| 30th Jun 2025 (Mon) | 1.215 | 1.215 | 1.15 | 1.17 | 152,133 |
| 27th Jun 2025 (Fri) | 1.185 | 1.22 | 1.17 | 1.20 | 389,752 |
| 26th Jun 2025 (Thu) | 1.16 | 1.215 | 1.16 | 1.19 | 203,165 |
| 25th Jun 2025 (Wed) | 1.18 | 1.18 | 1.15 | 1.16 | 121,222 |
| 24th Jun 2025 (Tue) | 1.17 | 1.185 | 1.16 | 1.16 | 287,661 |
| 23rd Jun 2025 (Mon) | 1.095 | 1.185 | 1.095 | 1.16 | 273,653 |
| 20th Jun 2025 (Fri) | 1.12 | 1.16 | 1.115 | 1.12 | 187,573 |
| 19th Jun 2025 (Thu) | 1.11 | 1.12 | 1.08 | 1.10 | 139,970 |
| 18th Jun 2025 (Wed) | 1.11 | 1.12 | 1.08 | 1.10 | 139,970 |
| 17th Jun 2025 (Tue) | 1.135 | 1.135 | 1.10 | 1.10 | 173,218 |
| 16th Jun 2025 (Mon) | 1.115 | 1.15 | 1.11 | 1.15 | 134,103 |
| 13th Jun 2025 (Fri) | 1.11 | 1.13 | 1.08 | 1.10 | 384,049 |
| 12th Jun 2025 (Thu) | 1.14 | 1.16 | 1.125 | 1.16 | 210,643 |
| 11th Jun 2025 (Wed) | 1.18 | 1.19 | 1.14 | 1.15 | 139,932 |
| 10th Jun 2025 (Tue) | 1.14 | 1.19 | 1.135 | 1.18 | 128,391 |
| 9th Jun 2025 (Mon) | 1.14 | 1.155 | 1.12 | 1.14 | 116,302 |
| 6th Jun 2025 (Fri) | 1.11 | 1.17 | 1.10 | 1.14 | 166,244 |
| 5th Jun 2025 (Thu) | 1.09 | 1.09 | 1.05 | 1.09 | 117,019 |
| 4th Jun 2025 (Wed) | 1.14 | 1.155 | 1.08 | 1.09 | 186,421 |
| 3rd Jun 2025 (Tue) | 1.04 | 1.11 | 1.04 | 1.10 | 131,589 |
| 2nd Jun 2025 (Mon) | 1.05 | 1.06 | 1.03 | 1.05 | 128,628 |
| 30th May 2025 (Fri) | 1.05 | 1.075 | 1.04 | 1.07 | 151,122 |
| 29th May 2025 (Thu) | 1.09 | 1.09 | 1.05 | 1.07 | 156,091 |
| 28th May 2025 (Wed) | 1.075 | 1.07 | 1.04 | 1.06 | 124,621 |
| 27th May 2025 (Tue) | 1.055 | 1.09 | 1.055 | 1.08 | 205,027 |
| 26th May 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 24th May 2025 (Sat) | 1.09 | 1.105 | 1.065 | 1.08 | 146,713 |
| 23rd May 2025 (Fri) | 1.09 | 1.105 | 1.065 | 1.075 | 146,713 |
| 22nd May 2025 (Thu) | 1.09 | 1.14 | 1.09 | 1.125 | 94,841 |
| 21st May 2025 (Wed) | 1.15 | 1.16 | 1.11 | 1.125 | 233,579 |
| 20th May 2025 (Tue) | 1.14 | 1.19 | 1.14 | 1.17 | 180,505 |
| 19th May 2025 (Mon) | 1.165 | 1.17 | 1.13 | 1.155 | 101,425 |