| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.99 | 40.0452 | 39.99 | 40.0452 | 36 |
| 2nd Apr 2026 (Thu) | 39.99 | 40.0452 | 39.99 | 40.0452 | 36 |
| 1st Apr 2026 (Wed) | 39.99 | 39.99 | 39.86 | 39.86 | 0 |
| 31st Mar 2026 (Tue) | 39.99 | 40.01 | 39.99 | 40.1011 | 300 |
| 30th Mar 2026 (Mon) | 39.79 | 39.79 | 39.79 | 39.36 | 0 |
| 27th Mar 2026 (Fri) | 39.33 | 39.4408 | 39.33 | 39.4408 | 0 |
| 26th Mar 2026 (Thu) | 39.33 | 39.33 | 39.33 | 39.1275 | 0 |
| 25th Mar 2026 (Wed) | 37.92 | 39.6165 | 37.92 | 39.6165 | 0 |
| 24th Mar 2026 (Tue) | 37.92 | 38.95 | 37.92 | 38.95 | 5 |
| 23rd Mar 2026 (Mon) | 37.92 | 38.36 | 37.92 | 38.36 | 1 |
| 20th Mar 2026 (Fri) | 37.92 | 37.92 | 37.92 | 38.09 | 0 |
| 19th Mar 2026 (Thu) | 38.70 | 38.70 | 38.69 | 38.658 | 2,737 |
| 18th Mar 2026 (Wed) | 39.45 | 39.45 | 38.85 | 38.85 | 46 |
| 17th Mar 2026 (Tue) | 39.45 | 39.45 | 39.45 | 39.48 | 392 |
| 16th Mar 2026 (Mon) | 38.54 | 39.07 | 38.54 | 39.07 | 0 |
| 13th Mar 2026 (Fri) | 38.54 | 38.6097 | 38.54 | 38.6097 | 70 |
| 12th Mar 2026 (Thu) | 38.54 | 39.1091 | 38.54 | 39.1091 | 0 |
| 11th Mar 2026 (Wed) | 38.54 | 39.3224 | 38.54 | 39.3224 | 0 |
| 10th Mar 2026 (Tue) | 38.54 | 38.8475 | 38.54 | 38.8475 | 0 |
| 9th Mar 2026 (Mon) | 38.54 | 38.54 | 38.54 | 38.797 | 105 |
| 6th Mar 2026 (Fri) | 39.03 | 39.03 | 38.71 | 38.71 | 12 |
| 5th Mar 2026 (Thu) | 39.03 | 39.03 | 38.76 | 38.9105 | 100 |
| 4th Mar 2026 (Wed) | 39.46 | 39.46 | 39.46 | 39.6313 | 0 |
| 3rd Mar 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.3089 | 24 |
| 2nd Mar 2026 (Mon) | 40.61 | 40.64 | 40.55 | 40.725 | 0 |
| 27th Feb 2026 (Fri) | 40.66 | 40.66 | 40.33 | 40.3373 | 280 |
| 26th Feb 2026 (Thu) | 39.94 | 40.052 | 39.94 | 40.052 | 14 |
| 25th Feb 2026 (Wed) | 39.94 | 40.2169 | 39.94 | 40.2169 | 0 |
| 24th Feb 2026 (Tue) | 39.94 | 40.14 | 39.94 | 40.14 | 0 |
| 23rd Feb 2026 (Mon) | 39.94 | 39.94 | 39.73 | 39.90 | 433 |
| 20th Feb 2026 (Fri) | 39.63 | 39.69 | 39.51 | 39.724 | 739 |
| 19th Feb 2026 (Thu) | 39.47 | 39.63 | 39.44 | 39.5897 | 2,386 |
| 18th Feb 2026 (Wed) | 39.00 | 39.46 | 39.00 | 39.3611 | 541 |
| 17th Feb 2026 (Tue) | 39.58 | 39.58 | 39.40 | 39.5058 | 415 |
| 16th Feb 2026 (Mon) | 39.21 | 39.21 | 39.21 | 39.1191 | 0 |
| 13th Feb 2026 (Fri) | 39.21 | 39.21 | 39.21 | 39.1191 | 0 |
| 12th Feb 2026 (Thu) | 38.91 | 38.91 | 38.7463 | 38.7463 | 0 |
| 11th Feb 2026 (Wed) | 38.91 | 39.693 | 38.91 | 39.693 | 0 |
| 10th Feb 2026 (Tue) | 38.91 | 38.91 | 38.91 | 38.9676 | 160 |
| 9th Feb 2026 (Mon) | 38.58 | 38.58 | 38.58 | 38.8863 | 16 |
| 6th Feb 2026 (Fri) | 37.37 | 38.2025 | 37.37 | 38.2025 | 0 |
| 5th Feb 2026 (Thu) | 37.37 | 37.47 | 37.22 | 37.1781 | 386 |