| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.51 | 32.51 | 32.37 | 32.37 | 87 |
| 11th Dec 2025 (Thu) | 32.51 | 32.67 | 32.49 | 32.7262 | 101 |
| 10th Dec 2025 (Wed) | 31.87 | 32.26 | 31.87 | 32.2794 | 100 |
| 9th Dec 2025 (Tue) | 33.16 | 33.16 | 31.895 | 31.895 | 0 |
| 8th Dec 2025 (Mon) | 33.16 | 33.16 | 31.9325 | 31.9325 | 0 |
| 5th Dec 2025 (Fri) | 33.16 | 33.3615 | 33.16 | 33.3615 | 31 |
| 4th Dec 2025 (Thu) | 33.16 | 33.3612 | 33.16 | 33.3612 | 3 |
| 3rd Dec 2025 (Wed) | 33.16 | 33.16 | 33.16 | 33.1251 | 0 |
| 2nd Dec 2025 (Tue) | 31.22 | 32.5243 | 31.22 | 32.5243 | 0 |
| 1st Dec 2025 (Mon) | 31.22 | 32.6134 | 31.22 | 32.6134 | 13 |
| 28th Nov 2025 (Fri) | 31.22 | 32.6948 | 31.22 | 32.6948 | 0 |
| 27th Nov 2025 (Thu) | 31.22 | 32.1844 | 31.22 | 32.1844 | 0 |
| 26th Nov 2025 (Wed) | 31.22 | 32.1844 | 31.22 | 32.1844 | 0 |
| 25th Nov 2025 (Tue) | 31.22 | 31.675 | 31.22 | 31.675 | 0 |
| 24th Nov 2025 (Mon) | 31.22 | 31.22 | 31.22 | 31.4005 | 100 |
| 21st Nov 2025 (Fri) | 30.65 | 30.94 | 30.65 | 30.9391 | 0 |
| 20th Nov 2025 (Thu) | 31.96 | 31.96 | 31.4046 | 31.4046 | 0 |
| 19th Nov 2025 (Wed) | 31.96 | 31.96 | 31.4046 | 31.4046 | 0 |
| 18th Nov 2025 (Tue) | 31.96 | 31.96 | 31.4392 | 31.4392 | 80 |
| 17th Nov 2025 (Mon) | 31.96 | 31.96 | 31.96 | 31.5235 | 0 |
| 14th Nov 2025 (Fri) | 31.65 | 31.9821 | 31.65 | 31.9821 | 0 |
| 13th Nov 2025 (Thu) | 31.65 | 31.8503 | 31.65 | 31.8503 | 0 |
| 12th Nov 2025 (Wed) | 31.65 | 32.4985 | 31.65 | 32.4985 | 11 |
| 11th Nov 2025 (Tue) | 31.65 | 32.445 | 31.65 | 32.445 | 3 |
| 10th Nov 2025 (Mon) | 31.65 | 32.3927 | 31.65 | 32.3927 | 0 |
| 7th Nov 2025 (Fri) | 31.65 | 31.7476 | 31.65 | 31.7476 | 0 |
| 6th Nov 2025 (Thu) | 31.65 | 31.65 | 31.2456 | 31.2456 | 1 |
| 5th Nov 2025 (Wed) | 31.65 | 31.65 | 31.2872 | 31.2872 | 0 |
| 4th Nov 2025 (Tue) | 31.65 | 31.6919 | 31.65 | 31.6919 | 0 |
| 3rd Nov 2025 (Mon) | 31.65 | 31.6919 | 31.65 | 31.6919 | 0 |
| 31st Oct 2025 (Fri) | 31.65 | 31.7439 | 31.65 | 31.7439 | 92 |
| 30th Oct 2025 (Thu) | 31.65 | 31.7364 | 31.65 | 31.7364 | 0 |
| 29th Oct 2025 (Wed) | 31.65 | 31.8969 | 31.65 | 31.8969 | 0 |
| 28th Oct 2025 (Tue) | 31.65 | 31.7116 | 31.65 | 31.7116 | 0 |
| 24th Oct 2025 (Fri) | 31.65 | 31.7376 | 31.65 | 31.7376 | 0 |
| 23rd Oct 2025 (Thu) | 31.65 | 31.65 | 31.6204 | 31.6204 | 0 |
| 22nd Oct 2025 (Wed) | 31.65 | 31.65 | 30.894 | 30.894 | 0 |
| 21st Oct 2025 (Tue) | 31.65 | 31.65 | 30.9325 | 30.9325 | 0 |
| 20th Oct 2025 (Mon) | 31.65 | 31.65 | 31.6164 | 31.6164 | 0 |
| 17th Oct 2025 (Fri) | 31.65 | 31.65 | 31.256 | 31.256 | 0 |
| 16th Oct 2025 (Thu) | 31.65 | 31.65 | 31.535 | 31.535 | 0 |
| 15th Oct 2025 (Wed) | 31.65 | 31.65 | 31.65 | 31.8181 | 100 |
| 14th Oct 2025 (Tue) | 31.42 | 31.42 | 31.42 | 31.3349 | 0 |
| 13th Oct 2025 (Mon) | 32.19 | 32.19 | 31.385 | 31.385 | 0 |