| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.83 | 29.83 | 29.5747 | 29.5747 | 0 |
| 18th Sep 2025 (Thu) | 29.83 | 29.83 | 29.7094 | 29.7094 | 0 |
| 17th Sep 2025 (Wed) | 29.83 | 29.83 | 29.683 | 29.683 | 0 |
| 16th Sep 2025 (Tue) | 29.83 | 29.98 | 29.83 | 29.9099 | 100 |
| 15th Sep 2025 (Mon) | 29.66 | 29.78 | 29.66 | 29.7446 | 500 |
| 12th Sep 2025 (Fri) | 29.57 | 29.57 | 29.5396 | 29.5396 | 73 |
| 11th Sep 2025 (Thu) | 29.57 | 29.57 | 29.57 | 29.6118 | 71 |
| 10th Sep 2025 (Wed) | 29.14 | 29.29 | 29.14 | 29.2964 | 400 |
| 9th Sep 2025 (Tue) | 29.03 | 29.03 | 29.0009 | 29.0009 | 39 |
| 8th Sep 2025 (Mon) | 29.03 | 29.13 | 29.03 | 29.175 | 213 |
| 5th Sep 2025 (Fri) | 28.93 | 28.93 | 28.93 | 29.0608 | 100 |
| 4th Sep 2025 (Thu) | 28.83 | 28.83 | 28.825 | 28.825 | 0 |
| 3rd Sep 2025 (Wed) | 28.83 | 28.83 | 28.83 | 28.7805 | 286 |
| 2nd Sep 2025 (Tue) | 28.85 | 28.85 | 28.85 | 28.825 | 0 |
| 1st Sep 2025 (Mon) | 28.82 | 28.82 | 28.82 | 28.8415 | 100 |
| 29th Aug 2025 (Fri) | 28.82 | 28.82 | 28.82 | 28.8415 | 100 |
| 28th Aug 2025 (Thu) | 28.48 | 28.48 | 28.48 | 28.705 | 0 |
| 27th Aug 2025 (Wed) | 28.51 | 28.51 | 28.51 | 28.5713 | 100 |
| 26th Aug 2025 (Tue) | 27.29 | 28.5377 | 27.29 | 28.5377 | 0 |
| 25th Aug 2025 (Mon) | 27.29 | 28.5098 | 27.29 | 28.5098 | 0 |
| 22nd Aug 2025 (Fri) | 27.29 | 28.5076 | 27.29 | 28.5076 | 100 |
| 21st Aug 2025 (Thu) | 27.29 | 27.6865 | 27.29 | 27.6865 | 2 |
| 20th Aug 2025 (Wed) | 27.29 | 27.5772 | 27.29 | 27.5772 | 0 |
| 19th Aug 2025 (Tue) | 27.29 | 27.4921 | 27.29 | 27.4921 | 0 |
| 18th Aug 2025 (Mon) | 27.29 | 27.69 | 27.29 | 27.69 | 2 |
| 15th Aug 2025 (Fri) | 27.29 | 27.7287 | 27.29 | 27.7287 | 16 |
| 14th Aug 2025 (Thu) | 27.29 | 27.5199 | 27.29 | 27.5199 | 0 |
| 13th Aug 2025 (Wed) | 27.29 | 27.77 | 27.29 | 27.77 | 0 |
| 12th Aug 2025 (Tue) | 27.29 | 27.4859 | 27.29 | 27.4859 | 0 |
| 11th Aug 2025 (Mon) | 27.29 | 27.29 | 27.1312 | 27.1312 | 4 |
| 8th Aug 2025 (Fri) | 27.29 | 27.29 | 27.29 | 27.34 | 100 |
| 7th Aug 2025 (Thu) | 27.20 | 27.20 | 27.1379 | 27.1379 | 0 |
| 6th Aug 2025 (Wed) | 27.20 | 27.20 | 26.9169 | 26.9169 | 0 |
| 5th Aug 2025 (Tue) | 27.20 | 27.20 | 26.9062 | 26.9062 | 0 |
| 4th Aug 2025 (Mon) | 27.20 | 27.20 | 26.6193 | 26.6193 | 0 |
| 1st Aug 2025 (Fri) | 27.20 | 27.20 | 26.2807 | 26.2807 | 0 |
| 31st Jul 2025 (Thu) | 27.20 | 27.20 | 26.522 | 26.522 | 0 |
| 30th Jul 2025 (Wed) | 27.20 | 27.20 | 26.7856 | 26.7856 | 0 |
| 29th Jul 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.3111 | 180 |
| 28th Jul 2025 (Mon) | 26.94 | 27.305 | 26.94 | 27.305 | 0 |
| 25th Jul 2025 (Fri) | 26.94 | 27.422 | 26.94 | 27.422 | 61 |
| 24th Jul 2025 (Thu) | 26.94 | 27.6219 | 26.94 | 27.6219 | 8 |
| 23rd Jul 2025 (Wed) | 26.94 | 27.8458 | 26.94 | 27.8458 | 20 |
| 22nd Jul 2025 (Tue) | 26.94 | 27.5042 | 26.94 | 27.5042 | 0 |