| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.94 | 26.94 | 26.66 | 26.66 | 0 |
| 17th Jul 2025 (Thu) | 26.94 | 26.94 | 26.6498 | 26.6498 | 56 |
| 16th Jul 2025 (Wed) | 26.94 | 26.94 | 26.5595 | 26.5595 | 48 |
| 15th Jul 2025 (Tue) | 26.94 | 26.94 | 26.94 | 26.6763 | 0 |
| 14th Jul 2025 (Mon) | 26.76 | 27.0325 | 26.76 | 27.0325 | 0 |
| 11th Jul 2025 (Fri) | 26.76 | 27.28 | 26.76 | 27.28 | 0 |
| 10th Jul 2025 (Thu) | 26.76 | 27.1711 | 26.76 | 27.1711 | 0 |
| 9th Jul 2025 (Wed) | 26.76 | 26.9253 | 26.76 | 26.9253 | 105 |
| 8th Jul 2025 (Tue) | 26.76 | 26.9986 | 26.76 | 26.9986 | 0 |
| 7th Jul 2025 (Mon) | 26.76 | 26.76 | 26.76 | 26.7256 | 100 |
| 4th Jul 2025 (Fri) | 26.20 | 27.1823 | 26.20 | 27.1823 | 0 |
| 3rd Jul 2025 (Thu) | 26.20 | 27.1823 | 26.20 | 27.1823 | 0 |
| 2nd Jul 2025 (Wed) | 26.20 | 27.1277 | 26.20 | 27.1277 | 20 |
| 1st Jul 2025 (Tue) | 26.20 | 26.50 | 26.20 | 26.50 | 101 |
| 30th Jun 2025 (Mon) | 26.20 | 26.20 | 26.09 | 26.09 | 0 |
| 27th Jun 2025 (Fri) | 26.20 | 26.20 | 26.112 | 26.112 | 0 |
| 26th Jun 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.28 | 1,050 |
| 25th Jun 2025 (Wed) | 26.85 | 26.85 | 25.65 | 25.65 | 0 |
| 24th Jun 2025 (Tue) | 26.85 | 26.85 | 25.95 | 25.95 | 0 |
| 23rd Jun 2025 (Mon) | 26.85 | 26.85 | 25.95 | 25.95 | 99 |
| 20th Jun 2025 (Fri) | 26.85 | 26.85 | 26.1404 | 26.1404 | 0 |
| 19th Jun 2025 (Thu) | 26.85 | 26.85 | 26.44 | 26.44 | 0 |
| 18th Jun 2025 (Wed) | 26.85 | 26.85 | 26.44 | 26.44 | 0 |
| 17th Jun 2025 (Tue) | 26.85 | 26.85 | 26.5248 | 26.5248 | 0 |
| 16th Jun 2025 (Mon) | 26.85 | 27.03 | 26.84 | 26.9188 | 15,700 |
| 13th Jun 2025 (Fri) | 26.35 | 26.6751 | 26.35 | 26.6751 | 0 |
| 12th Jun 2025 (Thu) | 26.35 | 26.425 | 26.35 | 26.425 | 0 |
| 11th Jun 2025 (Wed) | 26.35 | 26.81 | 26.35 | 26.3134 | 1,567 |
| 10th Jun 2025 (Tue) | 24.57 | 26.1564 | 24.57 | 26.1564 | 0 |
| 9th Jun 2025 (Mon) | 24.57 | 26.045 | 24.57 | 26.045 | 0 |
| 6th Jun 2025 (Fri) | 24.57 | 25.7688 | 24.57 | 25.7688 | 0 |
| 5th Jun 2025 (Thu) | 24.57 | 25.6664 | 24.57 | 25.6664 | 0 |
| 4th Jun 2025 (Wed) | 24.57 | 25.5047 | 24.57 | 25.5047 | 1 |
| 3rd Jun 2025 (Tue) | 24.57 | 25.4769 | 24.57 | 25.4769 | 0 |
| 2nd Jun 2025 (Mon) | 24.57 | 25.2373 | 24.57 | 25.2373 | 0 |
| 30th May 2025 (Fri) | 24.57 | 24.8555 | 24.57 | 24.8555 | 0 |
| 29th May 2025 (Thu) | 24.57 | 24.9795 | 24.57 | 24.9795 | 0 |
| 28th May 2025 (Wed) | 25.0728 | 25.0728 | 25.0728 | 25.0728 | 0 |
| 27th May 2025 (Tue) | 24.8989 | 24.8989 | 24.8989 | 24.8989 | 0 |
| 26th May 2025 (Mon) | 24.8989 | 24.8989 | 24.8989 | 24.8989 | 0 |
| 24th May 2025 (Sat) | 24.6086 | 24.8989 | 24.6086 | 24.8989 | 0 |
| 23rd May 2025 (Fri) | 24.6086 | 24.6086 | 24.6086 | 24.6086 | 0 |
| 22nd May 2025 (Thu) | 24.6944 | 24.6944 | 24.6944 | 24.6944 | 0 |
| 21st May 2025 (Wed) | 24.862 | 24.862 | 24.862 | 24.862 | 0 |
| 20th May 2025 (Tue) | 24.7056 | 24.7056 | 24.7056 | 24.7056 | 0 |
| 19th May 2025 (Mon) | 24.752 | 24.752 | 24.752 | 24.752 | 0 |