Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnb Financial C (CCNEP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.88 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 42 $24.93 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $24.60 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 100 $24.60 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 100 $24.60 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $24.60 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $24.60 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $24.60 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 124 $24.83 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 50 $24.91 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 200 $25.00 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $25.08 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $25.10 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $25.08 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $25.08 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $25.10 Automatic Execution
 10:47:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53