| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.10 | 25.10 | 24.60 | 24.80 | 1,919 |
| 5th Feb 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.2654 | 0 |
| 4th Feb 2026 (Wed) | 24.97 | 25.3899 | 24.97 | 25.3899 | 0 |
| 3rd Feb 2026 (Tue) | 24.97 | 25.06 | 24.97 | 25.06 | 0 |
| 2nd Feb 2026 (Mon) | 24.97 | 25.235 | 24.97 | 25.235 | 10 |
| 30th Jan 2026 (Fri) | 24.97 | 25.03 | 24.97 | 25.03 | 0 |
| 29th Jan 2026 (Thu) | 24.97 | 25.389 | 24.97 | 25.389 | 1 |
| 28th Jan 2026 (Wed) | 24.97 | 25.195 | 24.97 | 25.195 | 0 |
| 27th Jan 2026 (Tue) | 24.97 | 25.195 | 24.97 | 25.195 | 0 |
| 26th Jan 2026 (Mon) | 24.97 | 25.31 | 24.97 | 25.31 | 0 |
| 23rd Jan 2026 (Fri) | 24.97 | 24.97 | 24.90 | 24.90 | 0 |
| 22nd Jan 2026 (Thu) | 24.97 | 24.97 | 24.97 | 25.1435 | 150 |
| 21st Jan 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 20th Jan 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.925 | 100 |
| 19th Jan 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.96 | 100 |
| 16th Jan 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.96 | 100 |
| 15th Jan 2026 (Thu) | 24.95 | 25.00 | 24.95 | 25.00 | 0 |
| 14th Jan 2026 (Wed) | 24.95 | 25.00 | 24.95 | 25.00 | 0 |
| 13th Jan 2026 (Tue) | 24.95 | 25.0078 | 24.95 | 25.0078 | 90 |
| 12th Jan 2026 (Mon) | 24.95 | 25.0078 | 24.95 | 25.0078 | 0 |
| 9th Jan 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 8th Jan 2026 (Thu) | 24.88 | 24.8809 | 24.88 | 24.8809 | 0 |
| 7th Jan 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.88 | 200 |
| 6th Jan 2026 (Tue) | 24.85 | 24.875 | 24.85 | 24.875 | 80 |
| 5th Jan 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 100 |
| 2nd Jan 2026 (Fri) | 24.89 | 24.90 | 24.89 | 24.90 | 250 |
| 1st Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 31st Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 30th Dec 2025 (Tue) | 25.08 | 25.08 | 24.80 | 24.80 | 2 |
| 29th Dec 2025 (Mon) | 25.08 | 25.08 | 24.75 | 24.75 | 0 |
| 26th Dec 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.08 | 19 |
| 25th Dec 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 24th Dec 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 23rd Dec 2025 (Tue) | 24.75 | 24.81 | 24.75 | 24.81 | 0 |
| 22nd Dec 2025 (Mon) | 24.75 | 25.0561 | 24.75 | 25.0561 | 0 |
| 19th Dec 2025 (Fri) | 24.75 | 24.99 | 24.75 | 24.99 | 0 |
| 18th Dec 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 202 |
| 17th Dec 2025 (Wed) | 24.52 | 24.75 | 24.52 | 24.75 | 0 |
| 16th Dec 2025 (Tue) | 24.52 | 24.52 | 24.52 | 24.50 | 100 |
| 15th Dec 2025 (Mon) | 24.53 | 24.53 | 24.53 | 24.52 | 152 |
| 12th Dec 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.53 | 780 |
| 11th Dec 2025 (Thu) | 24.98 | 24.98 | 24.67 | 24.67 | 0 |
| 10th Dec 2025 (Wed) | 24.98 | 24.98 | 24.8825 | 24.8825 | 9 |
| 9th Dec 2025 (Tue) | 24.98 | 24.98 | 24.98 | 25.00 | 2 |
| 8th Dec 2025 (Mon) | 24.96 | 25.00 | 24.93 | 24.98 | 1,000 |