| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.85 | 24.85 | 24.85 | 25.40 | 340 |
| 18th Sep 2025 (Thu) | 24.86 | 24.86 | 24.85 | 24.9662 | 2,195 |
| 17th Sep 2025 (Wed) | 24.90 | 24.97 | 24.85 | 24.95 | 979 |
| 16th Sep 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.775 | 100 |
| 15th Sep 2025 (Mon) | 24.70 | 24.99 | 24.70 | 24.8475 | 619 |
| 12th Sep 2025 (Fri) | 24.91 | 24.91 | 24.74 | 24.74 | 0 |
| 11th Sep 2025 (Thu) | 24.91 | 24.91 | 24.7901 | 24.7901 | 0 |
| 10th Sep 2025 (Wed) | 24.91 | 24.91 | 24.75 | 24.75 | 0 |
| 9th Sep 2025 (Tue) | 24.91 | 24.91 | 24.91 | 24.85 | 405 |
| 8th Sep 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.9342 | 1,785 |
| 5th Sep 2025 (Fri) | 24.87 | 24.955 | 24.87 | 24.955 | 0 |
| 4th Sep 2025 (Thu) | 24.87 | 24.87 | 24.87 | 24.95 | 321 |
| 3rd Sep 2025 (Wed) | 24.88 | 24.927 | 24.88 | 24.927 | 0 |
| 2nd Sep 2025 (Tue) | 24.88 | 24.9181 | 24.88 | 24.9181 | 0 |
| 1st Sep 2025 (Mon) | 24.88 | 24.98 | 24.88 | 24.98 | 0 |
| 29th Aug 2025 (Fri) | 24.88 | 24.98 | 24.88 | 24.98 | 0 |
| 28th Aug 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.85 | 0 |
| 27th Aug 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.88 | 201 |
| 26th Aug 2025 (Tue) | 24.80 | 24.8782 | 24.80 | 24.8782 | 0 |
| 25th Aug 2025 (Mon) | 24.80 | 24.90 | 24.80 | 24.90 | 95 |
| 22nd Aug 2025 (Fri) | 24.80 | 24.80 | 24.72 | 24.7002 | 1,050 |
| 21st Aug 2025 (Thu) | 24.95 | 24.95 | 24.76 | 24.76 | 0 |
| 20th Aug 2025 (Wed) | 24.95 | 25.00 | 24.95 | 25.00 | 2,218 |
| 19th Aug 2025 (Tue) | 24.98 | 24.98 | 24.7861 | 24.7861 | 0 |
| 18th Aug 2025 (Mon) | 24.98 | 24.98 | 24.73 | 24.73 | 0 |
| 15th Aug 2025 (Fri) | 24.98 | 24.98 | 24.75 | 24.75 | 2 |
| 14th Aug 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.9614 | 160 |
| 13th Aug 2025 (Wed) | 24.99 | 24.99 | 24.955 | 24.955 | 0 |
| 12th Aug 2025 (Tue) | 24.99 | 25.015 | 24.99 | 25.015 | 0 |
| 11th Aug 2025 (Mon) | 24.99 | 25.00 | 24.99 | 25.00 | 25 |
| 8th Aug 2025 (Fri) | 24.99 | 24.99 | 24.86 | 24.86 | 0 |
| 7th Aug 2025 (Thu) | 24.99 | 24.99 | 24.79 | 24.79 | 0 |
| 6th Aug 2025 (Wed) | 24.99 | 24.99 | 24.85 | 24.85 | 1 |
| 5th Aug 2025 (Tue) | 24.99 | 24.99 | 24.7601 | 24.7601 | 83 |
| 4th Aug 2025 (Mon) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 1st Aug 2025 (Fri) | 24.99 | 24.99 | 24.80 | 24.80 | 0 |
| 31st Jul 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 199 |
| 30th Jul 2025 (Wed) | 24.99 | 25.00 | 24.99 | 25.00 | 200 |
| 29th Jul 2025 (Tue) | 25.19 | 25.19 | 25.00 | 25.00 | 0 |
| 28th Jul 2025 (Mon) | 25.19 | 25.19 | 24.83 | 24.83 | 0 |
| 25th Jul 2025 (Fri) | 25.19 | 25.19 | 25.17 | 25.17 | 0 |
| 24th Jul 2025 (Thu) | 25.19 | 25.19 | 25.16 | 25.16 | 7 |
| 23rd Jul 2025 (Wed) | 25.19 | 25.20 | 24.84 | 25.159 | 400 |
| 22nd Jul 2025 (Tue) | 25.00 | 25.10 | 25.00 | 25.10 | 0 |