| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 800 |
| 17th Jul 2025 (Thu) | 24.89 | 24.90 | 24.89 | 24.90 | 2 |
| 16th Jul 2025 (Wed) | 24.89 | 24.89 | 24.80 | 24.80 | 1,144 |
| 15th Jul 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 1,229 |
| 14th Jul 2025 (Mon) | 24.79 | 24.96 | 24.79 | 24.96 | 0 |
| 11th Jul 2025 (Fri) | 24.79 | 24.79 | 24.5688 | 24.5688 | 0 |
| 10th Jul 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.70 | 290 |
| 9th Jul 2025 (Wed) | 24.88 | 24.88 | 24.79 | 24.79 | 0 |
| 8th Jul 2025 (Tue) | 24.88 | 24.88 | 24.50 | 24.50 | 23 |
| 7th Jul 2025 (Mon) | 24.88 | 24.88 | 24.525 | 24.525 | 45 |
| 4th Jul 2025 (Fri) | 24.88 | 24.88 | 24.32 | 24.2601 | 682 |
| 3rd Jul 2025 (Thu) | 24.88 | 24.88 | 24.32 | 24.2601 | 682 |
| 2nd Jul 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.50 | 250 |
| 1st Jul 2025 (Tue) | 24.20 | 24.21 | 24.20 | 24.21 | 0 |
| 30th Jun 2025 (Mon) | 24.20 | 24.9499 | 24.20 | 24.9499 | 0 |
| 27th Jun 2025 (Fri) | 24.20 | 24.325 | 24.20 | 24.325 | 0 |
| 26th Jun 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 213 |
| 25th Jun 2025 (Wed) | 24.27 | 24.27 | 24.2655 | 24.2655 | 0 |
| 24th Jun 2025 (Tue) | 24.27 | 24.27 | 24.1679 | 24.1679 | 0 |
| 23rd Jun 2025 (Mon) | 24.27 | 24.27 | 24.25 | 24.25 | 250 |
| 20th Jun 2025 (Fri) | 24.32 | 24.32 | 24.32 | 24.2708 | 100 |
| 19th Jun 2025 (Thu) | 24.27 | 24.31 | 24.27 | 24.31 | 0 |
| 18th Jun 2025 (Wed) | 24.27 | 24.31 | 24.27 | 24.31 | 0 |
| 17th Jun 2025 (Tue) | 24.27 | 24.27 | 24.21 | 24.31 | 448 |
| 16th Jun 2025 (Mon) | 24.84 | 24.84 | 24.09 | 24.09 | 0 |
| 13th Jun 2025 (Fri) | 24.84 | 24.84 | 24.79 | 24.70 | 410 |
| 12th Jun 2025 (Thu) | 24.28 | 24.525 | 24.28 | 24.525 | 0 |
| 11th Jun 2025 (Wed) | 24.28 | 24.525 | 24.28 | 24.525 | 191 |
| 10th Jun 2025 (Tue) | 24.28 | 24.28 | 24.28 | 24.525 | 214 |
| 9th Jun 2025 (Mon) | 24.70 | 24.70 | 24.65 | 24.65 | 9 |
| 6th Jun 2025 (Fri) | 24.70 | 24.70 | 24.24 | 24.24 | 0 |
| 5th Jun 2025 (Thu) | 24.70 | 24.70 | 24.60 | 24.60 | 0 |
| 4th Jun 2025 (Wed) | 24.70 | 24.87 | 24.70 | 24.87 | 0 |
| 3rd Jun 2025 (Tue) | 24.70 | 24.70 | 24.52 | 24.52 | 0 |
| 2nd Jun 2025 (Mon) | 24.70 | 24.94 | 24.60 | 24.61 | 478 |
| 30th May 2025 (Fri) | 24.20 | 24.6664 | 24.20 | 24.6664 | 0 |
| 29th May 2025 (Thu) | 24.20 | 24.75 | 24.20 | 24.75 | 0 |
| 28th May 2025 (Wed) | 24.24 | 24.24 | 24.24 | 24.24 | 65 |
| 27th May 2025 (Tue) | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| 26th May 2025 (Mon) | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| 23rd May 2025 (Fri) | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| 22nd May 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 200 |
| 21st May 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 20th May 2025 (Tue) | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| 19th May 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |