| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.53 | 780 |
| 11th Dec 2025 (Thu) | 24.98 | 24.98 | 24.67 | 24.67 | 0 |
| 10th Dec 2025 (Wed) | 24.98 | 24.98 | 24.8825 | 24.8825 | 9 |
| 9th Dec 2025 (Tue) | 24.98 | 24.98 | 24.98 | 25.00 | 2 |
| 8th Dec 2025 (Mon) | 24.96 | 25.00 | 24.93 | 24.98 | 1,000 |
| 5th Dec 2025 (Fri) | 24.54 | 25.0031 | 24.54 | 25.0031 | 0 |
| 4th Dec 2025 (Thu) | 24.54 | 24.62 | 24.54 | 24.62 | 0 |
| 3rd Dec 2025 (Wed) | 24.54 | 25.00 | 24.54 | 25.00 | 0 |
| 2nd Dec 2025 (Tue) | 24.54 | 24.57 | 24.54 | 24.65 | 500 |
| 1st Dec 2025 (Mon) | 24.29 | 24.4201 | 24.29 | 24.4201 | 72 |
| 28th Nov 2025 (Fri) | 24.29 | 24.54 | 24.29 | 24.54 | 0 |
| 27th Nov 2025 (Thu) | 24.29 | 24.29 | 24.29 | 24.35 | 101 |
| 26th Nov 2025 (Wed) | 24.29 | 24.29 | 24.29 | 24.35 | 101 |
| 25th Nov 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.47 | 183 |
| 24th Nov 2025 (Mon) | 24.52 | 24.52 | 24.25 | 24.25 | 0 |
| 21st Nov 2025 (Fri) | 24.52 | 24.52 | 24.22 | 24.22 | 0 |
| 20th Nov 2025 (Thu) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 19th Nov 2025 (Wed) | 24.52 | 24.52 | 24.52 | 24.52 | 249 |
| 18th Nov 2025 (Tue) | 24.76 | 24.76 | 24.13 | 24.13 | 99 |
| 17th Nov 2025 (Mon) | 24.76 | 24.79 | 24.76 | 24.79 | 0 |
| 14th Nov 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.70 | 101 |
| 13th Nov 2025 (Thu) | 25.14 | 25.32 | 25.14 | 25.32 | 0 |
| 12th Nov 2025 (Wed) | 25.14 | 25.35 | 25.14 | 25.35 | 0 |
| 11th Nov 2025 (Tue) | 25.14 | 25.14 | 25.00 | 25.00 | 2 |
| 10th Nov 2025 (Mon) | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 7th Nov 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 6th Nov 2025 (Thu) | 24.91 | 25.00 | 24.91 | 25.00 | 0 |
| 5th Nov 2025 (Wed) | 24.91 | 24.9202 | 24.91 | 24.9202 | 0 |
| 4th Nov 2025 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 3rd Nov 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 150 |
| 31st Oct 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.95 | 100 |
| 30th Oct 2025 (Thu) | 24.95 | 25.0826 | 24.95 | 25.0826 | 0 |
| 29th Oct 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.97 | 100 |
| 28th Oct 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 200 |
| 24th Oct 2025 (Fri) | 25.10 | 25.10 | 24.95 | 24.95 | 0 |
| 23rd Oct 2025 (Thu) | 25.10 | 25.10 | 25.00 | 25.00 | 0 |
| 22nd Oct 2025 (Wed) | 25.10 | 25.10 | 24.9947 | 24.9947 | 0 |
| 21st Oct 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.05 | 95 |
| 20th Oct 2025 (Mon) | 25.20 | 25.25 | 25.20 | 25.10 | 228 |
| 17th Oct 2025 (Fri) | 25.10 | 25.10 | 24.945 | 24.945 | 0 |
| 16th Oct 2025 (Thu) | 25.10 | 25.10 | 24.9471 | 24.9471 | 2 |
| 15th Oct 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.08 | 250 |
| 14th Oct 2025 (Tue) | 25.13 | 25.14 | 25.13 | 25.14 | 0 |
| 13th Oct 2025 (Mon) | 25.13 | 25.15 | 25.13 | 25.05 | 100 |