| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.27 | 24.27 | 23.61 | 23.70 | 5,151 |
| 17th Jul 2025 (Thu) | 24.02 | 24.35 | 24.01 | 24.18 | 10,945 |
| 16th Jul 2025 (Wed) | 23.83 | 23.935 | 23.48 | 23.82 | 5,245 |
| 15th Jul 2025 (Tue) | 24.14 | 24.14 | 23.78 | 23.83 | 8,593 |
| 14th Jul 2025 (Mon) | 23.745 | 24.36 | 23.745 | 24.28 | 3,834 |
| 11th Jul 2025 (Fri) | 23.92 | 24.00 | 23.65 | 23.68 | 5,543 |
| 10th Jul 2025 (Thu) | 24.35 | 24.46 | 24.13 | 24.22 | 8,300 |
| 9th Jul 2025 (Wed) | 24.18 | 24.29 | 24.15 | 24.19 | 5,303 |
| 8th Jul 2025 (Tue) | 24.26 | 24.39 | 24.11 | 24.12 | 3,973 |
| 7th Jul 2025 (Mon) | 24.395 | 24.42 | 23.98 | 24.07 | 4,722 |
| 4th Jul 2025 (Fri) | 24.155 | 24.45 | 24.155 | 24.41 | 5,938 |
| 3rd Jul 2025 (Thu) | 24.155 | 24.45 | 24.155 | 24.41 | 5,938 |
| 2nd Jul 2025 (Wed) | 23.79 | 24.02 | 23.77 | 24.00 | 5,617 |
| 1st Jul 2025 (Tue) | 23.02 | 24.00 | 22.94 | 23.70 | 12,406 |
| 30th Jun 2025 (Mon) | 23.03 | 23.08 | 22.84 | 22.86 | 3,253 |
| 27th Jun 2025 (Fri) | 23.13 | 23.13 | 22.82 | 22.89 | 7,639 |
| 26th Jun 2025 (Thu) | 22.56 | 22.83 | 22.56 | 22.88 | 1,062 |
| 25th Jun 2025 (Wed) | 22.45 | 22.45 | 22.30 | 22.35 | 1,578 |
| 24th Jun 2025 (Tue) | 22.82 | 22.92 | 22.65 | 22.64 | 3,873 |
| 23rd Jun 2025 (Mon) | 22.11 | 22.43 | 21.905 | 22.46 | 1,937 |
| 20th Jun 2025 (Fri) | 21.75 | 21.91 | 21.63 | 21.89 | 2,840 |
| 19th Jun 2025 (Thu) | 21.63 | 21.875 | 21.58 | 21.77 | 3,949 |
| 18th Jun 2025 (Wed) | 21.63 | 21.875 | 21.58 | 21.77 | 3,949 |
| 17th Jun 2025 (Tue) | 21.53 | 21.59 | 21.43 | 21.52 | 3,127 |
| 16th Jun 2025 (Mon) | 21.95 | 21.99 | 21.56 | 21.70 | 3,013 |
| 13th Jun 2025 (Fri) | 21.79 | 22.10 | 21.76 | 21.84 | 8,903 |
| 12th Jun 2025 (Thu) | 22.03 | 22.23 | 22.03 | 22.22 | 4,386 |
| 11th Jun 2025 (Wed) | 22.11 | 22.16 | 22.03 | 22.16 | 3,315 |
| 10th Jun 2025 (Tue) | 22.12 | 22.38 | 22.12 | 22.26 | 2,038 |
| 9th Jun 2025 (Mon) | 22.02 | 22.10 | 22.01 | 21.93 | 5,411 |
| 6th Jun 2025 (Fri) | 21.71 | 21.97 | 21.69 | 21.98 | 3,057 |
| 5th Jun 2025 (Thu) | 21.26 | 21.42 | 21.19 | 21.40 | 2,805 |
| 4th Jun 2025 (Wed) | 21.73 | 21.73 | 21.30 | 21.35 | 3,457 |
| 3rd Jun 2025 (Tue) | 21.25 | 21.72 | 21.25 | 21.73 | 2,405 |
| 2nd Jun 2025 (Mon) | 21.43 | 21.55 | 21.40 | 21.42 | 3,001 |
| 30th May 2025 (Fri) | 21.77 | 21.81 | 21.71 | 21.67 | 6,897 |
| 29th May 2025 (Thu) | 21.93 | 22.10 | 21.93 | 22.12 | 3,079 |
| 28th May 2025 (Wed) | 22.14 | 22.15 | 22.015 | 22.09 | 6,298 |
| 27th May 2025 (Tue) | 22.225 | 22.41 | 22.225 | 22.39 | 3,341 |
| 26th May 2025 (Mon) | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| 24th May 2025 (Sat) | 21.98 | 21.98 | 21.74 | 21.74 | 2,765 |
| 23rd May 2025 (Fri) | 21.98 | 21.98 | 21.98 | 21.98 | 2,765 |
| 22nd May 2025 (Thu) | 21.75 | 22.20 | 21.75 | 22.20 | 16,715 |
| 21st May 2025 (Wed) | 22.38 | 22.38 | 22.06 | 22.06 | 5,655 |
| 20th May 2025 (Tue) | 22.70 | 22.77 | 22.70 | 22.77 | 7,152 |
| 19th May 2025 (Mon) | 22.69 | 22.78 | 22.56 | 22.78 | 4,211 |