| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.45 | 29.45 | 29.14 | 29.16 | 3,067 |
| 5th Feb 2026 (Thu) | 29.06 | 29.20 | 28.82 | 29.06 | 3,199 |
| 4th Feb 2026 (Wed) | 29.00 | 29.27 | 28.96 | 29.00 | 3,272 |
| 3rd Feb 2026 (Tue) | 28.64 | 28.64 | 28.09 | 28.62 | 3,787 |
| 2nd Feb 2026 (Mon) | 27.79 | 28.73 | 27.72 | 28.29 | 9,314 |
| 30th Jan 2026 (Fri) | 27.43 | 27.74 | 27.23 | 27.70 | 971 |
| 29th Jan 2026 (Thu) | 27.24 | 27.30 | 26.77 | 27.30 | 1,138 |
| 28th Jan 2026 (Wed) | 27.07 | 27.07 | 26.65 | 27.06 | 3,442 |
| 27th Jan 2026 (Tue) | 27.325 | 27.325 | 26.93 | 27.06 | 5,207 |
| 26th Jan 2026 (Mon) | 27.09 | 27.48 | 26.80 | 27.09 | 2,710 |
| 23rd Jan 2026 (Fri) | 27.92 | 28.12 | 26.91 | 27.09 | 5,027 |
| 22nd Jan 2026 (Thu) | 28.38 | 28.57 | 28.14 | 28.17 | 4,309 |
| 21st Jan 2026 (Wed) | 27.17 | 28.17 | 27.16 | 28.06 | 4,498 |
| 20th Jan 2026 (Tue) | 26.76 | 26.76 | 26.50 | 26.69 | 4,649 |
| 19th Jan 2026 (Mon) | 27.06 | 27.21 | 27.005 | 27.10 | 10,874 |
| 16th Jan 2026 (Fri) | 27.06 | 27.21 | 27.005 | 27.10 | 10,874 |
| 15th Jan 2026 (Thu) | 26.60 | 26.99 | 26.47 | 27.00 | 7,694 |
| 14th Jan 2026 (Wed) | 26.01 | 26.43 | 26.00 | 26.40 | 1,636 |
| 13th Jan 2026 (Tue) | 25.95 | 26.06 | 25.81 | 26.06 | 3,834 |
| 12th Jan 2026 (Mon) | 26.26 | 26.26 | 25.835 | 26.06 | 3,022 |
| 9th Jan 2026 (Fri) | 26.35 | 26.535 | 26.21 | 26.23 | 3,101 |
| 8th Jan 2026 (Thu) | 25.88 | 26.60 | 25.88 | 26.50 | 7,464 |
| 7th Jan 2026 (Wed) | 26.06 | 26.06 | 25.65 | 25.87 | 6,261 |
| 6th Jan 2026 (Tue) | 25.96 | 26.16 | 25.85 | 26.16 | 5,314 |
| 5th Jan 2026 (Mon) | 25.93 | 26.47 | 25.93 | 26.14 | 7,992 |
| 2nd Jan 2026 (Fri) | 26.125 | 26.125 | 25.71 | 25.74 | 7,141 |
| 1st Jan 2026 (Thu) | 26.28 | 26.28 | 26.11 | 26.17 | 4,407 |
| 31st Dec 2025 (Wed) | 26.28 | 26.28 | 26.11 | 26.17 | 4,407 |
| 30th Dec 2025 (Tue) | 26.50 | 26.50 | 26.34 | 26.39 | 2,778 |
| 29th Dec 2025 (Mon) | 26.89 | 26.89 | 26.62 | 26.63 | 5,750 |
| 26th Dec 2025 (Fri) | 26.86 | 26.86 | 26.74 | 26.82 | 5,335 |
| 25th Dec 2025 (Thu) | 26.88 | 27.01 | 26.88 | 26.87 | 3,853 |
| 24th Dec 2025 (Wed) | 26.88 | 27.01 | 26.88 | 26.87 | 3,853 |
| 23rd Dec 2025 (Tue) | 27.14 | 27.14 | 26.86 | 26.88 | 13,715 |
| 22nd Dec 2025 (Mon) | 27.30 | 27.48 | 27.09 | 27.15 | 5,965 |
| 19th Dec 2025 (Fri) | 27.74 | 27.74 | 27.29 | 27.37 | 5,599 |
| 18th Dec 2025 (Thu) | 27.79 | 27.94 | 27.75 | 27.80 | 3,786 |
| 17th Dec 2025 (Wed) | 27.73 | 28.01 | 27.57 | 27.60 | 3,695 |
| 16th Dec 2025 (Tue) | 27.95 | 27.96 | 27.67 | 27.72 | 4,414 |
| 15th Dec 2025 (Mon) | 28.00 | 28.00 | 27.75 | 27.85 | 4,259 |
| 12th Dec 2025 (Fri) | 27.86 | 27.99 | 27.59 | 27.88 | 4,573 |
| 11th Dec 2025 (Thu) | 27.94 | 28.00 | 27.65 | 27.75 | 12,029 |
| 10th Dec 2025 (Wed) | 26.86 | 27.72 | 26.79 | 27.61 | 3,765 |
| 9th Dec 2025 (Tue) | 26.89 | 26.92 | 26.60 | 26.66 | 5,706 |
| 8th Dec 2025 (Mon) | 26.72 | 26.72 | 26.47 | 26.55 | 5,846 |