| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.31 | 26.45 | 25.97 | 26.15 | 7,948 |
| 18th Sep 2025 (Thu) | 26.12 | 26.66 | 26.10 | 26.65 | 7,522 |
| 17th Sep 2025 (Wed) | 25.82 | 26.34 | 25.59 | 25.68 | 2,264 |
| 16th Sep 2025 (Tue) | 25.26 | 25.48 | 25.26 | 25.42 | 3,995 |
| 15th Sep 2025 (Mon) | 25.785 | 25.93 | 25.64 | 25.71 | 5,130 |
| 12th Sep 2025 (Fri) | 25.84 | 25.93 | 25.75 | 25.81 | 4,687 |
| 11th Sep 2025 (Thu) | 25.765 | 26.12 | 25.765 | 26.05 | 6,147 |
| 10th Sep 2025 (Wed) | 25.88 | 25.91 | 25.80 | 25.84 | 2,838 |
| 9th Sep 2025 (Tue) | 26.20 | 26.20 | 25.82 | 25.90 | 4,810 |
| 8th Sep 2025 (Mon) | 26.05 | 26.215 | 25.80 | 26.20 | 10,745 |
| 5th Sep 2025 (Fri) | 26.48 | 26.48 | 25.98 | 26.05 | 4,549 |
| 4th Sep 2025 (Thu) | 25.90 | 26.305 | 25.875 | 26.31 | 2,980 |
| 3rd Sep 2025 (Wed) | 25.965 | 26.20 | 25.87 | 26.01 | 5,602 |
| 2nd Sep 2025 (Tue) | 26.13 | 26.13 | 25.89 | 26.08 | 3,942 |
| 1st Sep 2025 (Mon) | 26.40 | 26.40 | 26.13 | 26.31 | 8,474 |
| 29th Aug 2025 (Fri) | 26.40 | 26.40 | 26.13 | 26.31 | 8,474 |
| 28th Aug 2025 (Thu) | 26.67 | 26.70 | 26.48 | 26.52 | 5,481 |
| 27th Aug 2025 (Wed) | 26.63 | 26.885 | 26.63 | 26.78 | 5,794 |
| 26th Aug 2025 (Tue) | 26.42 | 26.68 | 26.42 | 26.63 | 4,337 |
| 25th Aug 2025 (Mon) | 26.25 | 26.25 | 26.11 | 26.15 | 3,850 |
| 22nd Aug 2025 (Fri) | 25.01 | 26.40 | 25.01 | 26.32 | 14,634 |
| 21st Aug 2025 (Thu) | 24.925 | 25.02 | 24.82 | 24.95 | 7,740 |
| 20th Aug 2025 (Wed) | 24.94 | 25.03 | 24.81 | 25.01 | 6,092 |
| 19th Aug 2025 (Tue) | 24.94 | 25.065 | 24.915 | 24.89 | 3,758 |
| 18th Aug 2025 (Mon) | 24.99 | 25.15 | 24.59 | 24.98 | 13,478 |
| 15th Aug 2025 (Fri) | 24.90 | 25.13 | 24.815 | 25.09 | 12,699 |
| 14th Aug 2025 (Thu) | 24.57 | 25.26 | 24.57 | 25.21 | 11,835 |
| 13th Aug 2025 (Wed) | 24.30 | 24.855 | 24.22 | 24.85 | 13,984 |
| 12th Aug 2025 (Tue) | 22.85 | 24.02 | 22.85 | 24.01 | 13,182 |
| 11th Aug 2025 (Mon) | 22.54 | 22.62 | 22.54 | 22.58 | 4,030 |
| 8th Aug 2025 (Fri) | 22.09 | 22.405 | 21.85 | 22.36 | 6,266 |
| 7th Aug 2025 (Thu) | 22.53 | 22.53 | 21.65 | 21.77 | 11,331 |
| 6th Aug 2025 (Wed) | 22.48 | 22.52 | 22.28 | 22.28 | 6,575 |
| 5th Aug 2025 (Tue) | 22.565 | 22.565 | 22.33 | 22.53 | 6,867 |
| 4th Aug 2025 (Mon) | 22.585 | 22.67 | 22.35 | 22.57 | 16,357 |
| 1st Aug 2025 (Fri) | 22.14 | 22.64 | 22.14 | 22.48 | 17,583 |
| 31st Jul 2025 (Thu) | 23.01 | 23.01 | 22.71 | 22.95 | 12,083 |
| 30th Jul 2025 (Wed) | 23.71 | 23.71 | 23.05 | 23.15 | 22,774 |
| 29th Jul 2025 (Tue) | 24.22 | 24.27 | 23.46 | 23.48 | 13,430 |
| 28th Jul 2025 (Mon) | 24.04 | 24.09 | 23.62 | 24.00 | 13,956 |
| 25th Jul 2025 (Fri) | 24.02 | 24.06 | 23.45 | 24.01 | 14,522 |
| 24th Jul 2025 (Thu) | 24.23 | 24.73 | 24.23 | 24.40 | 10,990 |
| 23rd Jul 2025 (Wed) | 23.98 | 24.69 | 23.98 | 24.23 | 19,909 |
| 22nd Jul 2025 (Tue) | 23.82 | 23.93 | 23.54 | 23.57 | 7,025 |