| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.00 | 28.00 | 27.75 | 27.88 | 3,476 |
| 12th Dec 2025 (Fri) | 27.86 | 27.99 | 27.59 | 27.88 | 4,573 |
| 11th Dec 2025 (Thu) | 27.94 | 28.00 | 27.65 | 27.75 | 12,029 |
| 10th Dec 2025 (Wed) | 26.86 | 27.72 | 26.79 | 27.61 | 3,765 |
| 9th Dec 2025 (Tue) | 26.89 | 26.92 | 26.60 | 26.66 | 5,706 |
| 8th Dec 2025 (Mon) | 26.72 | 26.72 | 26.47 | 26.55 | 5,846 |
| 5th Dec 2025 (Fri) | 26.71 | 26.83 | 26.52 | 26.53 | 12,876 |
| 4th Dec 2025 (Thu) | 26.915 | 27.12 | 26.84 | 26.94 | 5,938 |
| 3rd Dec 2025 (Wed) | 26.65 | 26.99 | 26.65 | 26.95 | 4,652 |
| 2nd Dec 2025 (Tue) | 26.23 | 26.50 | 26.13 | 26.17 | 9,422 |
| 1st Dec 2025 (Mon) | 25.99 | 26.37 | 25.99 | 26.24 | 6,779 |
| 28th Nov 2025 (Fri) | 25.92 | 25.96 | 25.86 | 25.92 | 2,269 |
| 27th Nov 2025 (Thu) | 25.89 | 26.20 | 25.66 | 26.17 | 8,484 |
| 26th Nov 2025 (Wed) | 25.89 | 26.20 | 25.66 | 26.17 | 9,762 |
| 25th Nov 2025 (Tue) | 25.71 | 26.00 | 25.71 | 26.00 | 4,464 |
| 24th Nov 2025 (Mon) | 25.02 | 25.40 | 24.98 | 25.21 | 4,030 |
| 21st Nov 2025 (Fri) | 24.28 | 25.07 | 24.28 | 25.02 | 731 |
| 20th Nov 2025 (Thu) | 24.47 | 24.56 | 24.47 | 24.02 | 462 |
| 19th Nov 2025 (Wed) | 24.04 | 24.09 | 23.78 | 24.02 | 1,089 |
| 18th Nov 2025 (Tue) | 24.24 | 24.48 | 23.93 | 24.00 | 1,610 |
| 17th Nov 2025 (Mon) | 24.835 | 24.835 | 24.29 | 24.33 | 6,981 |
| 14th Nov 2025 (Fri) | 24.57 | 25.01 | 24.57 | 24.98 | 3,336 |
| 13th Nov 2025 (Thu) | 25.26 | 25.33 | 24.845 | 25.00 | 1,509 |
| 12th Nov 2025 (Wed) | 25.04 | 25.50 | 25.01 | 25.04 | 3,965 |
| 11th Nov 2025 (Tue) | 24.80 | 25.15 | 24.80 | 25.15 | 3,635 |
| 10th Nov 2025 (Mon) | 24.92 | 25.105 | 24.82 | 24.89 | 4,392 |
| 7th Nov 2025 (Fri) | 24.35 | 24.80 | 24.35 | 24.77 | 2,585 |
| 6th Nov 2025 (Thu) | 24.875 | 24.875 | 24.445 | 24.47 | 1,115 |
| 5th Nov 2025 (Wed) | 24.44 | 24.88 | 24.40 | 24.69 | 2,624 |
| 4th Nov 2025 (Tue) | 24.35 | 24.52 | 24.35 | 24.52 | 0 |
| 3rd Nov 2025 (Mon) | 24.35 | 24.68 | 24.35 | 24.52 | 6,123 |
| 31st Oct 2025 (Fri) | 24.795 | 24.795 | 24.58 | 24.60 | 2,577 |
| 30th Oct 2025 (Thu) | 24.25 | 24.33 | 24.10 | 24.20 | 2,479 |
| 29th Oct 2025 (Wed) | 24.44 | 24.54 | 23.98 | 24.29 | 5,988 |
| 28th Oct 2025 (Tue) | 24.44 | 24.50 | 24.36 | 24.45 | 3,366 |
| 27th Oct 2025 (Mon) | 24.74 | 24.74 | 24.355 | 24.52 | 3,517 |
| 24th Oct 2025 (Fri) | 24.74 | 24.81 | 24.585 | 24.74 | 2,650 |
| 23rd Oct 2025 (Thu) | 24.38 | 24.51 | 24.16 | 24.30 | 4,277 |
| 22nd Oct 2025 (Wed) | 24.26 | 24.42 | 24.20 | 24.39 | 1,727 |
| 21st Oct 2025 (Tue) | 24.30 | 24.37 | 24.07 | 24.21 | 4,904 |
| 20th Oct 2025 (Mon) | 23.40 | 24.24 | 23.40 | 24.19 | 4,586 |
| 17th Oct 2025 (Fri) | 23.04 | 23.33 | 22.80 | 23.17 | 5,061 |
| 16th Oct 2025 (Thu) | 23.83 | 23.87 | 22.94 | 23.04 | 4,663 |
| 15th Oct 2025 (Wed) | 24.625 | 24.70 | 24.29 | 24.46 | 3,383 |