| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.01 | 29.50 | 28.93 | 29.31 | 13,912 |
| 2nd Apr 2026 (Thu) | 29.01 | 29.50 | 28.93 | 29.31 | 13,912 |
| 1st Apr 2026 (Wed) | 29.18 | 29.73 | 29.17 | 29.31 | 3,710 |
| 31st Mar 2026 (Tue) | 28.86 | 29.04 | 28.51 | 28.96 | 2,888 |
| 30th Mar 2026 (Mon) | 28.43 | 28.66 | 28.32 | 28.60 | 2,453 |
| 27th Mar 2026 (Fri) | 28.23 | 28.54 | 28.23 | 28.37 | 5,577 |
| 26th Mar 2026 (Thu) | 28.44 | 28.72 | 28.44 | 28.56 | 12,216 |
| 25th Mar 2026 (Wed) | 28.51 | 28.68 | 28.32 | 28.52 | 2,965 |
| 24th Mar 2026 (Tue) | 28.02 | 28.70 | 28.005 | 28.33 | 2,222 |
| 23rd Mar 2026 (Mon) | 28.37 | 28.67 | 28.21 | 28.17 | 3,531 |
| 20th Mar 2026 (Fri) | 27.51 | 27.51 | 27.16 | 27.45 | 1,192 |
| 19th Mar 2026 (Thu) | 26.87 | 27.81 | 26.84 | 27.61 | 4,759 |
| 18th Mar 2026 (Wed) | 27.52 | 27.52 | 26.93 | 27.07 | 2,243 |
| 17th Mar 2026 (Tue) | 27.62 | 27.62 | 27.30 | 27.48 | 12,099 |
| 16th Mar 2026 (Mon) | 27.26 | 27.82 | 27.25 | 27.42 | 4,159 |
| 13th Mar 2026 (Fri) | 27.43 | 27.43 | 26.82 | 27.13 | 4,639 |
| 12th Mar 2026 (Thu) | 26.33 | 27.17 | 26.25 | 27.09 | 3,390 |
| 11th Mar 2026 (Wed) | 27.38 | 27.40 | 26.84 | 26.97 | 2,923 |
| 10th Mar 2026 (Tue) | 27.46 | 27.89 | 27.15 | 27.415 | 2,734 |
| 9th Mar 2026 (Mon) | 26.96 | 27.48 | 26.54 | 27.36 | 2,533 |
| 6th Mar 2026 (Fri) | 27.04 | 27.47 | 27.01 | 27.48 | 366 |
| 5th Mar 2026 (Thu) | 28.185 | 28.19 | 27.73 | 27.86 | 1,367 |
| 4th Mar 2026 (Wed) | 28.28 | 28.71 | 28.28 | 28.51 | 5,344 |
| 3rd Mar 2026 (Tue) | 27.88 | 28.48 | 27.57 | 28.27 | 2,363 |
| 2nd Mar 2026 (Mon) | 27.50 | 28.66 | 27.29 | 28.53 | 3,782 |
| 27th Feb 2026 (Fri) | 28.71 | 28.71 | 27.89 | 28.01 | 8,090 |
| 26th Feb 2026 (Thu) | 29.20 | 29.58 | 29.20 | 29.56 | 5,928 |
| 25th Feb 2026 (Wed) | 29.96 | 29.96 | 29.69 | 29.69 | 0 |
| 24th Feb 2026 (Tue) | 29.96 | 29.96 | 29.10 | 29.10 | 0 |
| 23rd Feb 2026 (Mon) | 29.96 | 30.15 | 28.79 | 29.10 | 7,136 |
| 20th Feb 2026 (Fri) | 29.25 | 30.00 | 29.25 | 29.98 | 4,046 |
| 19th Feb 2026 (Thu) | 29.485 | 29.49 | 29.19 | 29.49 | 4,681 |
| 18th Feb 2026 (Wed) | 30.22 | 30.22 | 29.42 | 29.49 | 6,754 |
| 17th Feb 2026 (Tue) | 30.14 | 30.18 | 29.55 | 29.86 | 6,487 |
| 16th Feb 2026 (Mon) | 29.25 | 29.84 | 29.14 | 29.68 | 3,912 |
| 13th Feb 2026 (Fri) | 29.25 | 29.84 | 29.14 | 29.68 | 3,912 |
| 12th Feb 2026 (Thu) | 29.85 | 29.85 | 29.16 | 29.51 | 3,350 |
| 11th Feb 2026 (Wed) | 29.57 | 30.84 | 29.57 | 29.85 | 18,442 |
| 10th Feb 2026 (Tue) | 29.03 | 29.03 | 28.65 | 28.73 | 3,746 |
| 9th Feb 2026 (Mon) | 29.27 | 29.29 | 29.03 | 29.12 | 3,478 |
| 6th Feb 2026 (Fri) | 29.45 | 29.45 | 29.14 | 29.16 | 3,067 |
| 5th Feb 2026 (Thu) | 29.06 | 29.20 | 28.82 | 29.06 | 3,199 |