| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.61 | 29.61 | 29.4835 | 29.4835 | 0 |
| 17th Jul 2025 (Thu) | 29.61 | 29.61 | 29.61 | 29.6052 | 1,000 |
| 16th Jul 2025 (Wed) | 29.56 | 29.56 | 29.4429 | 29.4429 | 0 |
| 15th Jul 2025 (Tue) | 29.56 | 29.56 | 29.44 | 29.33 | 402 |
| 14th Jul 2025 (Mon) | 29.63 | 29.69 | 29.63 | 29.6845 | 500 |
| 11th Jul 2025 (Fri) | 29.72 | 29.72 | 29.68 | 29.68 | 100 |
| 10th Jul 2025 (Thu) | 29.97 | 29.97 | 29.90 | 29.90 | 100 |
| 9th Jul 2025 (Wed) | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| 8th Jul 2025 (Tue) | 29.69 | 29.69 | 29.67 | 29.67 | 100 |
| 7th Jul 2025 (Mon) | 29.71 | 29.71 | 29.5013 | 29.5013 | 0 |
| 4th Jul 2025 (Fri) | 29.71 | 29.8066 | 29.71 | 29.8066 | 0 |
| 3rd Jul 2025 (Thu) | 29.71 | 29.8066 | 29.71 | 29.8066 | 0 |
| 2nd Jul 2025 (Wed) | 29.71 | 29.71 | 29.71 | 29.71 | 68 |
| 1st Jul 2025 (Tue) | 29.63 | 29.63 | 29.63 | 29.63 | 100 |
| 30th Jun 2025 (Mon) | 29.21 | 29.28 | 29.21 | 29.26 | 200 |
| 27th Jun 2025 (Fri) | 29.12 | 29.12 | 29.12 | 29.1813 | 100 |
| 26th Jun 2025 (Thu) | 28.96 | 29.2485 | 28.96 | 29.2485 | 0 |
| 25th Jun 2025 (Wed) | 28.96 | 28.96 | 28.96 | 28.96 | 100 |
| 24th Jun 2025 (Tue) | 28.74 | 29.1765 | 28.74 | 29.1765 | 0 |
| 23rd Jun 2025 (Mon) | 28.74 | 28.9351 | 28.74 | 28.9351 | 0 |
| 20th Jun 2025 (Fri) | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| 19th Jun 2025 (Thu) | 28.93 | 28.93 | 28.78 | 28.78 | 100 |
| 18th Jun 2025 (Wed) | 28.93 | 28.93 | 28.78 | 28.78 | 100 |
| 17th Jun 2025 (Tue) | 29.20 | 29.20 | 28.8217 | 28.8217 | 0 |
| 16th Jun 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.0628 | 0 |
| 13th Jun 2025 (Fri) | 29.00 | 29.00 | 29.00 | 28.8736 | 6 |
| 12th Jun 2025 (Thu) | 29.14 | 29.1804 | 29.14 | 29.1804 | 100 |
| 11th Jun 2025 (Wed) | 29.14 | 29.14 | 29.0473 | 29.0473 | 3 |
| 10th Jun 2025 (Tue) | 29.14 | 29.14 | 29.14 | 29.14 | 184 |
| 9th Jun 2025 (Mon) | 28.90 | 29.01 | 28.90 | 29.01 | 450 |
| 6th Jun 2025 (Fri) | 28.62 | 28.8703 | 28.62 | 28.8703 | 0 |
| 5th Jun 2025 (Thu) | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| 4th Jun 2025 (Wed) | 28.47 | 28.7073 | 28.47 | 28.7073 | 2 |
| 3rd Jun 2025 (Tue) | 28.47 | 28.47 | 28.47 | 28.6828 | 100 |
| 2nd Jun 2025 (Mon) | 28.40 | 28.60 | 28.40 | 28.60 | 300 |
| 30th May 2025 (Fri) | 28.32 | 28.44 | 28.32 | 28.44 | 0 |
| 29th May 2025 (Thu) | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| 28th May 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 27th May 2025 (Tue) | 28.2003 | 28.2003 | 28.2003 | 28.2003 | 0 |
| 26th May 2025 (Mon) | 28.2003 | 28.2003 | 28.2003 | 28.2003 | 0 |
| 24th May 2025 (Sat) | 28.21 | 28.21 | 28.2003 | 28.2003 | 0 |
| 23rd May 2025 (Fri) | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| 22nd May 2025 (Thu) | 28.32 | 28.32 | 28.32 | 28.32 | 313 |
| 21st May 2025 (Wed) | 28.7074 | 28.7074 | 28.7074 | 28.7074 | 78 |
| 20th May 2025 (Tue) | 28.7204 | 28.7204 | 28.7204 | 28.7204 | 0 |
| 19th May 2025 (Mon) | 28.662 | 28.662 | 28.662 | 28.662 | 0 |