| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.06 | 31.09 | 31.02 | 31.0641 | 439 |
| 18th Sep 2025 (Thu) | 31.06 | 31.17 | 31.06 | 31.1816 | 1,311 |
| 17th Sep 2025 (Wed) | 31.14 | 31.14 | 31.09 | 31.06 | 239 |
| 16th Sep 2025 (Tue) | 31.03 | 31.10 | 31.03 | 31.0915 | 2,778 |
| 15th Sep 2025 (Mon) | 31.03 | 31.03 | 31.03 | 31.0403 | 210 |
| 12th Sep 2025 (Fri) | 31.03 | 31.07 | 31.00 | 31.0176 | 5,287 |
| 11th Sep 2025 (Thu) | 31.18 | 31.19 | 31.18 | 31.2267 | 788 |
| 10th Sep 2025 (Wed) | 30.80 | 30.80 | 30.73 | 30.7979 | 5,478 |
| 9th Sep 2025 (Tue) | 30.83 | 30.84 | 30.83 | 30.8401 | 1,500 |
| 8th Sep 2025 (Mon) | 30.88 | 30.88 | 30.88 | 30.96 | 200 |
| 5th Sep 2025 (Fri) | 30.56 | 30.8743 | 30.56 | 30.8743 | 119 |
| 4th Sep 2025 (Thu) | 30.56 | 30.73 | 30.56 | 30.7528 | 200 |
| 3rd Sep 2025 (Wed) | 30.56 | 30.56 | 30.56 | 30.5271 | 1,093 |
| 2nd Sep 2025 (Tue) | 30.68 | 30.68 | 30.56 | 30.56 | 0 |
| 1st Sep 2025 (Mon) | 30.68 | 30.68 | 30.60 | 30.7136 | 1,292 |
| 29th Aug 2025 (Fri) | 30.68 | 30.68 | 30.60 | 30.7136 | 1,292 |
| 28th Aug 2025 (Thu) | 30.65 | 30.65 | 30.65 | 30.7435 | 143 |
| 27th Aug 2025 (Wed) | 30.70 | 30.76 | 30.70 | 30.79 | 327 |
| 26th Aug 2025 (Tue) | 30.63 | 30.63 | 30.63 | 30.6537 | 2,577 |
| 25th Aug 2025 (Mon) | 30.76 | 30.76 | 30.76 | 30.675 | 100 |
| 22nd Aug 2025 (Fri) | 30.35 | 30.9108 | 30.35 | 30.9108 | 0 |
| 21st Aug 2025 (Thu) | 30.35 | 30.35 | 30.3107 | 30.3107 | 0 |
| 20th Aug 2025 (Wed) | 30.35 | 30.35 | 30.35 | 30.3705 | 0 |
| 19th Aug 2025 (Tue) | 30.25 | 30.3666 | 30.25 | 30.3666 | 0 |
| 18th Aug 2025 (Mon) | 30.25 | 30.2802 | 30.25 | 30.2802 | 0 |
| 15th Aug 2025 (Fri) | 30.25 | 30.27 | 30.25 | 30.26 | 1,089 |
| 14th Aug 2025 (Thu) | 30.07 | 30.3174 | 30.07 | 30.3174 | 0 |
| 13th Aug 2025 (Wed) | 30.07 | 30.5219 | 30.07 | 30.5219 | 0 |
| 12th Aug 2025 (Tue) | 30.07 | 30.07 | 30.07 | 30.07 | 100 |
| 11th Aug 2025 (Mon) | 29.60 | 29.6846 | 29.60 | 29.6846 | 0 |
| 8th Aug 2025 (Fri) | 29.60 | 29.79 | 29.60 | 29.79 | 0 |
| 7th Aug 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.6314 | 0 |
| 6th Aug 2025 (Wed) | 29.36 | 29.5522 | 29.36 | 29.5522 | 0 |
| 5th Aug 2025 (Tue) | 29.36 | 29.47 | 29.36 | 29.45 | 100 |
| 4th Aug 2025 (Mon) | 29.79 | 29.79 | 29.3655 | 29.3655 | 58 |
| 1st Aug 2025 (Fri) | 29.79 | 29.79 | 29.0404 | 29.0404 | 0 |
| 31st Jul 2025 (Thu) | 29.79 | 29.79 | 29.1972 | 29.1972 | 2 |
| 30th Jul 2025 (Wed) | 29.79 | 29.79 | 29.4959 | 29.4959 | 0 |
| 29th Jul 2025 (Tue) | 29.79 | 29.83 | 29.71 | 29.7535 | 845 |
| 28th Jul 2025 (Mon) | 29.84 | 29.86 | 29.80 | 29.811 | 429 |
| 25th Jul 2025 (Fri) | 29.90 | 30.04 | 29.90 | 30.016 | 1,146 |
| 24th Jul 2025 (Thu) | 29.72 | 30.0069 | 29.72 | 30.0069 | 0 |
| 23rd Jul 2025 (Wed) | 29.72 | 30.25 | 29.72 | 30.25 | 0 |
| 22nd Jul 2025 (Tue) | 29.72 | 29.90 | 29.72 | 29.8876 | 600 |