| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.15 | 6.15 | 5.40 | 5.40 | 9 |
| 17th Jul 2025 (Thu) | 6.15 | 6.15 | 5.40 | 5.40 | 74 |
| 16th Jul 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.05 | 532 |
| 15th Jul 2025 (Tue) | 5.66 | 5.66 | 5.50 | 5.50 | 5 |
| 14th Jul 2025 (Mon) | 5.66 | 5.66 | 5.2185 | 5.2185 | 2 |
| 11th Jul 2025 (Fri) | 5.66 | 5.66 | 5.25 | 5.25 | 1 |
| 10th Jul 2025 (Thu) | 5.66 | 5.66 | 5.5001 | 5.5001 | 0 |
| 9th Jul 2025 (Wed) | 5.66 | 5.6763 | 5.66 | 5.6763 | 15 |
| 8th Jul 2025 (Tue) | 5.66 | 5.6617 | 5.66 | 5.6617 | 15 |
| 7th Jul 2025 (Mon) | 5.66 | 5.6617 | 5.66 | 5.6617 | 160 |
| 4th Jul 2025 (Fri) | 5.66 | 5.66 | 5.62 | 5.62 | 10 |
| 3rd Jul 2025 (Thu) | 5.66 | 5.66 | 5.62 | 5.62 | 10 |
| 2nd Jul 2025 (Wed) | 5.66 | 5.66 | 5.62 | 5.62 | 0 |
| 1st Jul 2025 (Tue) | 5.66 | 5.73 | 5.66 | 5.73 | 0 |
| 30th Jun 2025 (Mon) | 5.66 | 5.73 | 5.66 | 5.73 | 1 |
| 27th Jun 2025 (Fri) | 5.66 | 5.66 | 5.66 | 5.51 | 231 |
| 26th Jun 2025 (Thu) | 6.05 | 6.05 | 5.49 | 5.49 | 26 |
| 25th Jun 2025 (Wed) | 6.05 | 6.05 | 5.19 | 5.19 | 113 |
| 24th Jun 2025 (Tue) | 6.05 | 6.05 | 5.84 | 5.84 | 66 |
| 23rd Jun 2025 (Mon) | 6.05 | 6.05 | 6.05 | 5.80 | 1,390 |
| 20th Jun 2025 (Fri) | 7.03 | 7.03 | 5.875 | 5.875 | 3 |
| 19th Jun 2025 (Thu) | 7.03 | 7.03 | 5.875 | 5.875 | 15 |
| 18th Jun 2025 (Wed) | 7.03 | 7.03 | 5.875 | 5.875 | 15 |
| 17th Jun 2025 (Tue) | 7.03 | 7.03 | 5.6044 | 5.6044 | 10 |
| 16th Jun 2025 (Mon) | 7.03 | 7.03 | 6.1664 | 6.1664 | 245 |
| 13th Jun 2025 (Fri) | 7.03 | 7.03 | 6.625 | 6.625 | 5 |
| 12th Jun 2025 (Thu) | 7.03 | 7.03 | 6.85 | 6.85 | 126 |
| 11th Jun 2025 (Wed) | 7.03 | 7.03 | 7.03 | 6.66 | 236 |
| 10th Jun 2025 (Tue) | 7.12 | 7.12 | 6.951 | 6.951 | 0 |
| 9th Jun 2025 (Mon) | 7.12 | 7.12 | 7.10 | 7.10 | 0 |
| 6th Jun 2025 (Fri) | 7.12 | 7.12 | 7.04 | 7.14 | 873 |
| 5th Jun 2025 (Thu) | 7.42 | 7.42 | 7.05 | 7.05 | 481 |
| 4th Jun 2025 (Wed) | 7.42 | 7.42 | 7.20 | 7.20 | 0 |
| 3rd Jun 2025 (Tue) | 7.42 | 7.42 | 7.10 | 7.20 | 401 |
| 2nd Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.67 | 308 |
| 30th May 2025 (Fri) | 7.15 | 7.15 | 7.07 | 7.30 | 903 |
| 29th May 2025 (Thu) | 7.22 | 7.22 | 7.22 | 7.32 | 443 |
| 28th May 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 373 |
| 27th May 2025 (Tue) | 7.02 | 7.02 | 7.02 | 7.02 | 1,343 |
| 26th May 2025 (Mon) | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 24th May 2025 (Sat) | 7.06 | 7.18 | 7.06 | 7.02 | 1,740 |
| 23rd May 2025 (Fri) | 7.06 | 7.18 | 7.06 | 7.06 | 1,740 |
| 22nd May 2025 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 21st May 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 1,370 |
| 20th May 2025 (Tue) | 8.19 | 8.20 | 8.15 | 8.15 | 988 |
| 19th May 2025 (Mon) | 8.80 | 8.97 | 8.45 | 8.45 | 8,860 |