| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.65 | 6.07 | 5.65 | 6.11 | 6,498 |
| 18th Sep 2025 (Thu) | 5.50 | 5.50 | 5.1401 | 5.1401 | 36 |
| 17th Sep 2025 (Wed) | 5.50 | 5.65 | 5.50 | 5.65 | 0 |
| 16th Sep 2025 (Tue) | 5.50 | 5.75 | 5.50 | 5.75 | 0 |
| 15th Sep 2025 (Mon) | 5.50 | 5.71 | 5.50 | 5.71 | 30 |
| 12th Sep 2025 (Fri) | 5.50 | 5.71 | 5.50 | 5.71 | 123 |
| 11th Sep 2025 (Thu) | 5.50 | 5.71 | 5.50 | 5.71 | 16 |
| 10th Sep 2025 (Wed) | 5.50 | 5.64 | 5.50 | 5.64 | 11 |
| 9th Sep 2025 (Tue) | 5.50 | 5.64 | 5.50 | 5.64 | 0 |
| 8th Sep 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.775 | 128 |
| 5th Sep 2025 (Fri) | 5.36 | 5.50 | 5.36 | 5.50 | 0 |
| 4th Sep 2025 (Thu) | 5.36 | 5.36 | 5.235 | 5.235 | 5 |
| 3rd Sep 2025 (Wed) | 5.36 | 5.36 | 5.235 | 5.235 | 20 |
| 2nd Sep 2025 (Tue) | 5.36 | 5.36 | 5.235 | 5.235 | 0 |
| 1st Sep 2025 (Mon) | 5.36 | 5.36 | 5.2247 | 5.2247 | 1 |
| 29th Aug 2025 (Fri) | 5.36 | 5.36 | 5.2247 | 5.2247 | 1 |
| 28th Aug 2025 (Thu) | 5.36 | 5.45 | 5.36 | 5.45 | 52 |
| 27th Aug 2025 (Wed) | 5.36 | 5.5411 | 5.36 | 5.5411 | 9 |
| 26th Aug 2025 (Tue) | 5.36 | 5.5411 | 5.36 | 5.5411 | 8 |
| 25th Aug 2025 (Mon) | 5.36 | 5.5411 | 5.36 | 5.5411 | 10 |
| 22nd Aug 2025 (Fri) | 5.36 | 5.47 | 5.36 | 5.47 | 9 |
| 21st Aug 2025 (Thu) | 5.36 | 5.43 | 5.36 | 5.43 | 6 |
| 20th Aug 2025 (Wed) | 5.36 | 5.43 | 5.36 | 5.43 | 40 |
| 19th Aug 2025 (Tue) | 5.36 | 5.36 | 5.36 | 5.47 | 203 |
| 18th Aug 2025 (Mon) | 5.36 | 5.36 | 5.315 | 5.315 | 153 |
| 15th Aug 2025 (Fri) | 5.36 | 5.36 | 5.19 | 5.19 | 61 |
| 14th Aug 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.29 | 144 |
| 13th Aug 2025 (Wed) | 4.98 | 5.50 | 4.98 | 5.50 | 0 |
| 12th Aug 2025 (Tue) | 4.98 | 4.98 | 4.98 | 5.0001 | 141 |
| 11th Aug 2025 (Mon) | 5.13 | 5.13 | 4.90 | 4.90 | 52 |
| 8th Aug 2025 (Fri) | 5.13 | 5.13 | 5.10 | 5.10 | 203 |
| 7th Aug 2025 (Thu) | 4.98 | 5.01 | 4.98 | 5.00 | 1,152 |
| 6th Aug 2025 (Wed) | 5.42 | 5.42 | 5.27 | 5.27 | 312 |
| 5th Aug 2025 (Tue) | 5.42 | 5.42 | 5.14 | 5.05 | 364 |
| 4th Aug 2025 (Mon) | 6.01 | 6.01 | 5.50 | 5.34 | 3,173 |
| 1st Aug 2025 (Fri) | 6.01 | 6.01 | 6.01 | 6.00 | 2,346 |
| 31st Jul 2025 (Thu) | 4.99 | 4.99 | 4.99 | 4.98 | 220 |
| 30th Jul 2025 (Wed) | 5.20 | 5.23 | 5.20 | 4.96 | 843 |
| 29th Jul 2025 (Tue) | 5.30 | 5.62 | 5.30 | 5.22 | 587 |
| 28th Jul 2025 (Mon) | 5.25 | 5.46 | 5.25 | 5.46 | 15 |
| 25th Jul 2025 (Fri) | 5.25 | 5.60 | 5.25 | 5.25 | 412 |
| 24th Jul 2025 (Thu) | 5.53 | 6.66 | 5.19 | 5.4846 | 4,808 |
| 23rd Jul 2025 (Wed) | 5.53 | 5.53 | 5.50 | 5.58 | 1,333 |
| 22nd Jul 2025 (Tue) | 5.52 | 5.85 | 5.50 | 5.66 | 2,058 |