| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.82 | 3.82 | 3.77 | 3.79 | 102 |
| 5th Feb 2026 (Thu) | 3.97 | 3.97 | 3.91 | 3.91 | 121 |
| 4th Feb 2026 (Wed) | 3.97 | 3.97 | 3.97 | 3.97 | 425 |
| 3rd Feb 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.90 | 339 |
| 2nd Feb 2026 (Mon) | 4.56 | 4.56 | 3.90 | 3.90 | 23 |
| 30th Jan 2026 (Fri) | 4.56 | 4.56 | 4.06 | 4.06 | 9 |
| 29th Jan 2026 (Thu) | 4.56 | 4.56 | 4.37 | 4.37 | 2 |
| 28th Jan 2026 (Wed) | 4.56 | 4.56 | 4.56 | 4.24 | 24 |
| 27th Jan 2026 (Tue) | 4.61 | 4.61 | 4.21 | 4.24 | 1,230 |
| 26th Jan 2026 (Mon) | 5.22 | 5.22 | 4.37 | 4.60 | 3,362 |
| 23rd Jan 2026 (Fri) | 5.00 | 5.00 | 4.93 | 5.22 | 453 |
| 22nd Jan 2026 (Thu) | 4.10 | 5.06 | 4.10 | 4.60 | 1,532 |
| 21st Jan 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.25 | 17 |
| 20th Jan 2026 (Tue) | 4.29 | 4.29 | 4.05 | 4.05 | 54 |
| 19th Jan 2026 (Mon) | 4.29 | 4.45 | 4.29 | 4.45 | 4 |
| 16th Jan 2026 (Fri) | 4.29 | 4.45 | 4.29 | 4.45 | 4 |
| 15th Jan 2026 (Thu) | 4.29 | 5.13 | 4.29 | 4.67 | 4,894 |
| 14th Jan 2026 (Wed) | 4.64 | 4.64 | 4.14 | 4.14 | 78 |
| 13th Jan 2026 (Tue) | 4.64 | 4.87 | 4.64 | 4.87 | 102 |
| 12th Jan 2026 (Mon) | 4.64 | 4.67 | 4.50 | 4.87 | 930 |
| 9th Jan 2026 (Fri) | 4.45 | 4.68 | 4.45 | 4.68 | 0 |
| 8th Jan 2026 (Thu) | 4.45 | 4.98 | 4.36 | 4.52 | 1,347 |
| 7th Jan 2026 (Wed) | 5.46 | 5.46 | 4.57 | 4.57 | 266 |
| 6th Jan 2026 (Tue) | 5.46 | 5.58 | 4.85 | 4.91 | 1,596 |
| 5th Jan 2026 (Mon) | 4.16 | 4.97 | 4.12 | 4.80 | 1,850 |
| 2nd Jan 2026 (Fri) | 3.78 | 4.27 | 3.78 | 4.27 | 39 |
| 1st Jan 2026 (Thu) | 3.78 | 3.86 | 3.78 | 3.86 | 77 |
| 31st Dec 2025 (Wed) | 3.78 | 3.86 | 3.78 | 3.86 | 77 |
| 30th Dec 2025 (Tue) | 3.78 | 3.78 | 3.77 | 3.77 | 273 |
| 29th Dec 2025 (Mon) | 3.78 | 3.81 | 3.78 | 3.74 | 486 |
| 26th Dec 2025 (Fri) | 3.82 | 3.82 | 3.82 | 3.76 | 301 |
| 25th Dec 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.93 | 686 |
| 24th Dec 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.93 | 686 |
| 23rd Dec 2025 (Tue) | 3.61 | 3.85 | 3.61 | 3.85 | 643 |
| 22nd Dec 2025 (Mon) | 4.14 | 4.14 | 3.88 | 3.88 | 742 |
| 19th Dec 2025 (Fri) | 4.55 | 4.55 | 4.15 | 4.15 | 2 |
| 18th Dec 2025 (Thu) | 4.55 | 4.55 | 4.15 | 4.15 | 86 |
| 17th Dec 2025 (Wed) | 4.55 | 4.55 | 4.25 | 4.25 | 69 |
| 16th Dec 2025 (Tue) | 4.55 | 4.55 | 4.33 | 4.33 | 57 |
| 15th Dec 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 165 |
| 12th Dec 2025 (Fri) | 4.445 | 4.445 | 4.285 | 4.285 | 3 |
| 11th Dec 2025 (Thu) | 4.445 | 4.46 | 4.445 | 4.46 | 56 |
| 10th Dec 2025 (Wed) | 4.445 | 4.585 | 4.445 | 4.585 | 165 |
| 9th Dec 2025 (Tue) | 4.445 | 4.99 | 4.445 | 4.39 | 469 |
| 8th Dec 2025 (Mon) | 4.17 | 4.32 | 4.16 | 4.32 | 1,309 |