| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.95 | 3.95 | 3.91 | 3.91 | 0 |
| 2nd Apr 2026 (Thu) | 3.95 | 3.95 | 3.91 | 3.91 | 0 |
| 1st Apr 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.92 | 100 |
| 31st Mar 2026 (Tue) | 3.72 | 3.84 | 3.72 | 3.84 | 0 |
| 30th Mar 2026 (Mon) | 3.72 | 3.84 | 3.72 | 3.84 | 0 |
| 27th Mar 2026 (Fri) | 3.72 | 3.86 | 3.72 | 3.86 | 1 |
| 26th Mar 2026 (Thu) | 3.72 | 3.72 | 3.65 | 3.65 | 0 |
| 25th Mar 2026 (Wed) | 3.72 | 3.72 | 3.65 | 3.65 | 0 |
| 24th Mar 2026 (Tue) | 3.72 | 3.72 | 3.65 | 3.65 | 0 |
| 23rd Mar 2026 (Mon) | 3.72 | 3.72 | 3.70 | 3.70 | 0 |
| 20th Mar 2026 (Fri) | 3.72 | 3.72 | 3.65 | 3.65 | 0 |
| 19th Mar 2026 (Thu) | 3.72 | 3.72 | 3.65 | 3.65 | 0 |
| 18th Mar 2026 (Wed) | 3.72 | 3.72 | 3.65 | 3.65 | 1 |
| 17th Mar 2026 (Tue) | 3.72 | 3.72 | 3.65 | 3.65 | 0 |
| 16th Mar 2026 (Mon) | 3.72 | 3.72 | 3.674 | 3.674 | 0 |
| 13th Mar 2026 (Fri) | 3.72 | 3.86 | 3.72 | 3.86 | 1 |
| 12th Mar 2026 (Thu) | 3.72 | 3.72 | 3.72 | 3.72 | 5 |
| 11th Mar 2026 (Wed) | 3.66 | 3.95 | 3.66 | 3.95 | 42 |
| 10th Mar 2026 (Tue) | 3.66 | 3.856 | 3.66 | 3.856 | 0 |
| 9th Mar 2026 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 6th Mar 2026 (Fri) | 3.49 | 3.80 | 3.49 | 3.80 | 0 |
| 5th Mar 2026 (Thu) | 3.49 | 3.7809 | 3.49 | 3.7809 | 10 |
| 4th Mar 2026 (Wed) | 3.49 | 3.84 | 3.49 | 3.84 | 10 |
| 3rd Mar 2026 (Tue) | 3.49 | 3.49 | 3.43 | 3.43 | 51 |
| 2nd Mar 2026 (Mon) | 3.49 | 3.52 | 3.49 | 3.52 | 8 |
| 27th Feb 2026 (Fri) | 3.49 | 3.76 | 3.49 | 3.64 | 516 |
| 26th Feb 2026 (Thu) | 3.43 | 3.50 | 3.43 | 3.50 | 104 |
| 25th Feb 2026 (Wed) | 3.43 | 3.63 | 3.43 | 3.63 | 0 |
| 24th Feb 2026 (Tue) | 3.43 | 3.55 | 3.43 | 3.55 | 0 |
| 23rd Feb 2026 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 116 |
| 20th Feb 2026 (Fri) | 3.58 | 3.58 | 3.48 | 3.48 | 23 |
| 19th Feb 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 465 |
| 18th Feb 2026 (Wed) | 3.82 | 3.82 | 3.61 | 3.61 | 39 |
| 17th Feb 2026 (Tue) | 3.82 | 3.82 | 3.59 | 3.59 | 2 |
| 16th Feb 2026 (Mon) | 3.82 | 3.82 | 3.78 | 3.78 | 12 |
| 13th Feb 2026 (Fri) | 3.82 | 3.82 | 3.78 | 3.78 | 12 |
| 12th Feb 2026 (Thu) | 3.82 | 3.82 | 3.81 | 3.81 | 1 |
| 11th Feb 2026 (Wed) | 3.82 | 3.83 | 3.82 | 3.83 | 0 |
| 10th Feb 2026 (Tue) | 3.82 | 3.82 | 3.81 | 3.81 | 3 |
| 9th Feb 2026 (Mon) | 3.82 | 3.82 | 3.77 | 3.77 | 10 |
| 6th Feb 2026 (Fri) | 3.82 | 3.82 | 3.77 | 3.79 | 102 |
| 5th Feb 2026 (Thu) | 3.97 | 3.97 | 3.91 | 3.91 | 121 |