| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.285 | 165 |
| 12th Dec 2025 (Fri) | 4.445 | 4.445 | 4.285 | 4.285 | 3 |
| 11th Dec 2025 (Thu) | 4.445 | 4.46 | 4.445 | 4.46 | 56 |
| 10th Dec 2025 (Wed) | 4.445 | 4.585 | 4.445 | 4.585 | 165 |
| 9th Dec 2025 (Tue) | 4.445 | 4.99 | 4.445 | 4.39 | 469 |
| 8th Dec 2025 (Mon) | 4.17 | 4.32 | 4.16 | 4.32 | 1,309 |
| 5th Dec 2025 (Fri) | 3.89 | 3.99 | 3.89 | 3.99 | 1,312 |
| 4th Dec 2025 (Thu) | 3.89 | 3.89 | 3.5401 | 3.5401 | 5,955 |
| 3rd Dec 2025 (Wed) | 3.89 | 3.89 | 3.775 | 3.775 | 64 |
| 2nd Dec 2025 (Tue) | 3.89 | 3.89 | 3.74 | 3.74 | 0 |
| 1st Dec 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.87 | 639 |
| 28th Nov 2025 (Fri) | 3.71 | 3.87 | 3.71 | 3.87 | 1 |
| 27th Nov 2025 (Thu) | 3.71 | 3.99 | 3.71 | 3.99 | 14 |
| 26th Nov 2025 (Wed) | 3.71 | 3.99 | 3.71 | 3.99 | 14 |
| 25th Nov 2025 (Tue) | 3.71 | 3.71 | 3.71 | 3.98 | 614 |
| 24th Nov 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 1,502 |
| 21st Nov 2025 (Fri) | 4.25 | 4.25 | 3.6001 | 3.6001 | 84 |
| 20th Nov 2025 (Thu) | 4.25 | 4.25 | 3.79 | 3.79 | 101 |
| 19th Nov 2025 (Wed) | 4.25 | 4.25 | 3.79 | 3.79 | 0 |
| 18th Nov 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.08 | 192 |
| 17th Nov 2025 (Mon) | 4.24 | 4.30 | 4.00 | 4.30 | 928 |
| 14th Nov 2025 (Fri) | 5.29 | 5.29 | 4.65 | 4.65 | 101 |
| 13th Nov 2025 (Thu) | 5.29 | 5.29 | 4.60 | 4.60 | 0 |
| 12th Nov 2025 (Wed) | 5.29 | 5.29 | 4.79 | 4.79 | 7 |
| 11th Nov 2025 (Tue) | 5.29 | 5.29 | 4.96 | 4.96 | 105 |
| 10th Nov 2025 (Mon) | 5.29 | 5.29 | 5.29 | 5.20 | 501 |
| 7th Nov 2025 (Fri) | 5.00 | 5.00 | 4.79 | 4.9301 | 537 |
| 6th Nov 2025 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 100 |
| 5th Nov 2025 (Wed) | 5.57 | 5.68 | 5.57 | 5.68 | 90 |
| 4th Nov 2025 (Tue) | 5.57 | 5.57 | 5.50 | 5.50 | 0 |
| 3rd Nov 2025 (Mon) | 5.57 | 5.57 | 5.57 | 5.50 | 228 |
| 31st Oct 2025 (Fri) | 5.84 | 5.84 | 5.46 | 5.46 | 61 |
| 30th Oct 2025 (Thu) | 5.84 | 5.84 | 5.84 | 5.49 | 677 |
| 29th Oct 2025 (Wed) | 5.52 | 5.52 | 5.30 | 5.30 | 8 |
| 28th Oct 2025 (Tue) | 5.52 | 5.52 | 5.52 | 5.24 | 576 |
| 27th Oct 2025 (Mon) | 5.10 | 5.52 | 5.10 | 5.52 | 124 |
| 24th Oct 2025 (Fri) | 5.10 | 5.10 | 5.09 | 5.09 | 16 |
| 23rd Oct 2025 (Thu) | 5.10 | 5.2466 | 5.10 | 5.2466 | 133 |
| 22nd Oct 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.40 | 282 |
| 21st Oct 2025 (Tue) | 4.95 | 5.48 | 4.95 | 5.29 | 1,791 |
| 20th Oct 2025 (Mon) | 4.42 | 5.41 | 4.42 | 5.49 | 2,991 |
| 17th Oct 2025 (Fri) | 6.29 | 6.29 | 5.31 | 5.31 | 104,899 |
| 16th Oct 2025 (Thu) | 6.29 | 6.29 | 6.29 | 5.86 | 589 |
| 15th Oct 2025 (Wed) | 6.41 | 6.46 | 6.41 | 6.90 | 429 |