| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.70 | 25.78 | 25.53 | 25.75 | 4,422 |
| 5th Feb 2026 (Thu) | 25.86 | 25.86 | 25.82 | 25.8001 | 100 |
| 4th Feb 2026 (Wed) | 26.06 | 26.06 | 26.00 | 26.00 | 250 |
| 3rd Feb 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.0476 | 177 |
| 2nd Feb 2026 (Mon) | 25.76 | 26.11 | 25.76 | 26.11 | 37 |
| 30th Jan 2026 (Fri) | 25.76 | 25.95 | 25.76 | 26.13 | 1,268 |
| 29th Jan 2026 (Thu) | 26.49 | 26.49 | 26.425 | 26.425 | 0 |
| 28th Jan 2026 (Wed) | 26.49 | 26.49 | 26.49 | 26.40 | 101 |
| 27th Jan 2026 (Tue) | 26.49 | 26.49 | 26.35 | 26.40 | 501 |
| 26th Jan 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.50 | 18 |
| 23rd Jan 2026 (Fri) | 26.32 | 26.32 | 26.32 | 26.44 | 100 |
| 22nd Jan 2026 (Thu) | 26.25 | 26.25 | 26.20 | 26.34 | 651 |
| 21st Jan 2026 (Wed) | 26.14 | 26.14 | 26.14 | 26.138 | 170 |
| 20th Jan 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.15 | 172 |
| 19th Jan 2026 (Mon) | 25.85 | 25.90 | 25.85 | 25.90 | 500 |
| 16th Jan 2026 (Fri) | 25.85 | 25.90 | 25.85 | 25.90 | 500 |
| 15th Jan 2026 (Thu) | 25.76 | 25.76 | 25.67 | 25.82 | 927 |
| 14th Jan 2026 (Wed) | 25.77 | 25.77 | 25.7501 | 25.7501 | 43 |
| 13th Jan 2026 (Tue) | 25.77 | 25.88 | 25.77 | 25.88 | 1 |
| 12th Jan 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.88 | 727 |
| 9th Jan 2026 (Fri) | 25.83 | 25.91 | 25.83 | 25.86 | 284 |
| 8th Jan 2026 (Thu) | 25.65 | 25.87 | 25.65 | 25.79 | 861 |
| 7th Jan 2026 (Wed) | 25.65 | 25.6752 | 25.65 | 25.6752 | 27 |
| 6th Jan 2026 (Tue) | 25.65 | 25.99 | 25.65 | 25.99 | 167 |
| 5th Jan 2026 (Mon) | 25.54 | 25.76 | 25.54 | 25.76 | 30 |
| 2nd Jan 2026 (Fri) | 25.54 | 25.94 | 25.54 | 26.00 | 2,913 |
| 1st Jan 2026 (Thu) | 25.50 | 25.55 | 25.45 | 25.54 | 1,072 |
| 31st Dec 2025 (Wed) | 25.50 | 25.55 | 25.45 | 25.54 | 1,072 |
| 30th Dec 2025 (Tue) | 25.45 | 25.55 | 25.40 | 25.55 | 780 |
| 29th Dec 2025 (Mon) | 25.54 | 25.54 | 25.45 | 25.50 | 629 |
| 26th Dec 2025 (Fri) | 25.50 | 25.52 | 25.50 | 25.47 | 559 |
| 25th Dec 2025 (Thu) | 25.53 | 25.53 | 25.49 | 25.49 | 509 |
| 24th Dec 2025 (Wed) | 25.53 | 25.53 | 25.49 | 25.49 | 509 |
| 23rd Dec 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.46 | 248 |
| 22nd Dec 2025 (Mon) | 25.52 | 25.53 | 25.52 | 25.52 | 460 |
| 19th Dec 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.40 | 103 |
| 18th Dec 2025 (Thu) | 25.35 | 25.50 | 25.35 | 25.35 | 587 |
| 17th Dec 2025 (Wed) | 25.42 | 25.44 | 25.42 | 25.44 | 603 |
| 16th Dec 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.41 | 948 |
| 15th Dec 2025 (Mon) | 25.55 | 25.55 | 25.54 | 25.55 | 2,756 |
| 12th Dec 2025 (Fri) | 25.39 | 25.55 | 25.39 | 25.55 | 2 |
| 11th Dec 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.40 | 200 |
| 10th Dec 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.39 | 185 |
| 9th Dec 2025 (Tue) | 25.39 | 25.39 | 25.31 | 25.31 | 5 |
| 8th Dec 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.38 | 129 |