| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.92 | 26.00 | 25.92 | 25.75 | 0 |
| 2nd Apr 2026 (Thu) | 25.92 | 26.00 | 25.92 | 25.75 | 0 |
| 1st Apr 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.12 | 160 |
| 31st Mar 2026 (Tue) | 25.88 | 26.20 | 25.88 | 26.20 | 88 |
| 30th Mar 2026 (Mon) | 25.88 | 26.12 | 25.88 | 26.35 | 261 |
| 27th Mar 2026 (Fri) | 26.11 | 26.11 | 26.11 | 26.16 | 227 |
| 26th Mar 2026 (Thu) | 26.11 | 26.11 | 26.11 | 26.11 | 11 |
| 25th Mar 2026 (Wed) | 26.10 | 26.30 | 26.10 | 26.30 | 13 |
| 24th Mar 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.18 | 0 |
| 23rd Mar 2026 (Mon) | 26.25 | 26.30 | 26.11 | 26.18 | 500 |
| 20th Mar 2026 (Fri) | 26.04 | 26.04 | 26.04 | 25.95 | 0 |
| 19th Mar 2026 (Thu) | 26.04 | 26.04 | 26.04 | 26.04 | 176 |
| 18th Mar 2026 (Wed) | 26.01 | 26.01 | 26.01 | 25.95 | 0 |
| 17th Mar 2026 (Tue) | 25.98 | 26.18 | 25.98 | 26.18 | 41 |
| 16th Mar 2026 (Mon) | 25.98 | 25.98 | 25.825 | 25.825 | 93 |
| 13th Mar 2026 (Fri) | 25.98 | 25.98 | 25.98 | 25.51 | 100 |
| 12th Mar 2026 (Thu) | 25.86 | 25.86 | 25.85 | 25.90 | 1,549 |
| 11th Mar 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 411 |
| 10th Mar 2026 (Tue) | 25.55 | 25.60 | 25.55 | 25.5892 | 1,759 |
| 9th Mar 2026 (Mon) | 25.58 | 25.695 | 25.58 | 25.695 | 100 |
| 6th Mar 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.54 | 755 |
| 5th Mar 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.65 | 310 |
| 4th Mar 2026 (Wed) | 25.60 | 25.61 | 25.53 | 25.62 | 273 |
| 3rd Mar 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.551 | 101 |
| 2nd Mar 2026 (Mon) | 25.70 | 25.70 | 25.55 | 25.55 | 1,500 |
| 27th Feb 2026 (Fri) | 25.76 | 25.76 | 25.75 | 25.655 | 500 |
| 26th Feb 2026 (Thu) | 25.96 | 25.96 | 25.88 | 25.94 | 990 |
| 25th Feb 2026 (Wed) | 25.80 | 25.92 | 25.80 | 25.92 | 0 |
| 24th Feb 2026 (Tue) | 25.80 | 25.80 | 25.71 | 25.71 | 0 |
| 23rd Feb 2026 (Mon) | 25.80 | 25.99 | 25.77 | 25.71 | 1,446 |
| 20th Feb 2026 (Fri) | 26.07 | 26.07 | 25.92 | 25.92 | 0 |
| 19th Feb 2026 (Thu) | 26.07 | 26.07 | 25.80 | 25.80 | 0 |
| 18th Feb 2026 (Wed) | 26.07 | 26.07 | 25.70 | 25.70 | 13 |
| 17th Feb 2026 (Tue) | 26.07 | 26.07 | 25.85 | 25.85 | 1 |
| 16th Feb 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.00 | 569 |
| 13th Feb 2026 (Fri) | 26.07 | 26.07 | 26.07 | 26.00 | 569 |
| 12th Feb 2026 (Thu) | 25.52 | 25.92 | 25.52 | 25.92 | 146 |
| 11th Feb 2026 (Wed) | 25.52 | 25.89 | 25.52 | 25.89 | 8 |
| 10th Feb 2026 (Tue) | 25.52 | 26.075 | 25.52 | 26.075 | 0 |
| 9th Feb 2026 (Mon) | 25.52 | 25.70 | 25.52 | 25.67 | 800 |
| 6th Feb 2026 (Fri) | 25.70 | 25.78 | 25.53 | 25.75 | 4,422 |
| 5th Feb 2026 (Thu) | 25.86 | 25.86 | 25.82 | 25.8001 | 100 |