| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.39 | 25.55 | 25.39 | 25.55 | 2 |
| 11th Dec 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.40 | 200 |
| 10th Dec 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.39 | 185 |
| 9th Dec 2025 (Tue) | 25.39 | 25.39 | 25.31 | 25.31 | 5 |
| 8th Dec 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.38 | 129 |
| 5th Dec 2025 (Fri) | 25.29 | 25.38 | 25.29 | 25.40 | 402 |
| 4th Dec 2025 (Thu) | 25.36 | 25.36 | 25.25 | 25.24 | 3,909 |
| 3rd Dec 2025 (Wed) | 25.35 | 25.35 | 25.3484 | 25.3484 | 0 |
| 2nd Dec 2025 (Tue) | 25.35 | 25.35 | 25.18 | 25.18 | 948 |
| 1st Dec 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.1724 | 126 |
| 28th Nov 2025 (Fri) | 25.38 | 25.42 | 25.38 | 25.42 | 141 |
| 27th Nov 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.24 | 1,988 |
| 26th Nov 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.24 | 1,988 |
| 25th Nov 2025 (Tue) | 25.00 | 25.3735 | 25.00 | 25.3735 | 0 |
| 24th Nov 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.08 | 458 |
| 21st Nov 2025 (Fri) | 24.85 | 24.85 | 24.85 | 25.00 | 213 |
| 20th Nov 2025 (Thu) | 24.97 | 24.97 | 24.93 | 24.93 | 0 |
| 19th Nov 2025 (Wed) | 24.97 | 24.97 | 24.94 | 24.93 | 1,336 |
| 18th Nov 2025 (Tue) | 25.25 | 25.39 | 25.01 | 25.01 | 2,447 |
| 17th Nov 2025 (Mon) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 14th Nov 2025 (Fri) | 25.10 | 25.10 | 25.10 | 24.9601 | 830 |
| 13th Nov 2025 (Thu) | 24.99 | 25.15 | 24.99 | 25.14 | 1,522 |
| 12th Nov 2025 (Wed) | 24.99 | 25.35 | 24.99 | 25.25 | 2,087 |
| 11th Nov 2025 (Tue) | 24.25 | 24.58 | 24.25 | 24.4401 | 3,870 |
| 10th Nov 2025 (Mon) | 24.25 | 24.25 | 23.60 | 24.04 | 11,582 |
| 7th Nov 2025 (Fri) | 21.20 | 21.29 | 21.03 | 21.23 | 942 |
| 6th Nov 2025 (Thu) | 21.39 | 21.54 | 21.17 | 21.20 | 2,208 |
| 5th Nov 2025 (Wed) | 21.04 | 21.04 | 21.04 | 20.89 | 265 |
| 4th Nov 2025 (Tue) | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| 3rd Nov 2025 (Mon) | 21.01 | 21.01 | 21.01 | 21.01 | 716 |
| 31st Oct 2025 (Fri) | 21.01 | 21.02 | 21.00 | 21.0659 | 2,547 |
| 30th Oct 2025 (Thu) | 21.15 | 21.19 | 21.15 | 21.15 | 496 |
| 29th Oct 2025 (Wed) | 21.33 | 21.33 | 21.33 | 21.2665 | 0 |
| 28th Oct 2025 (Tue) | 21.27 | 21.27 | 21.27 | 21.26 | 517 |
| 27th Oct 2025 (Mon) | 21.26 | 21.27 | 21.25 | 21.27 | 2,047 |
| 24th Oct 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.50 | 654 |
| 23rd Oct 2025 (Thu) | 21.30 | 21.30 | 21.25 | 21.295 | 1,062 |
| 22nd Oct 2025 (Wed) | 21.10 | 21.10 | 21.10 | 21.185 | 890 |
| 21st Oct 2025 (Tue) | 21.26 | 21.3323 | 21.26 | 21.3323 | 100 |
| 20th Oct 2025 (Mon) | 21.26 | 21.26 | 21.25 | 21.25 | 200 |
| 17th Oct 2025 (Fri) | 21.27 | 21.30 | 21.27 | 21.23 | 323 |
| 16th Oct 2025 (Thu) | 21.42 | 21.42 | 21.25 | 21.25 | 81 |
| 15th Oct 2025 (Wed) | 21.42 | 21.49 | 21.42 | 21.49 | 0 |
| 14th Oct 2025 (Tue) | 21.42 | 21.42 | 21.42 | 21.51 | 500 |
| 13th Oct 2025 (Mon) | 21.20 | 21.30 | 21.10 | 21.21 | 2,549 |