| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.814 | 237 |
| 18th Sep 2025 (Thu) | 21.80 | 21.80 | 21.75 | 21.75 | 0 |
| 17th Sep 2025 (Wed) | 21.80 | 21.85 | 21.80 | 21.85 | 0 |
| 16th Sep 2025 (Tue) | 21.80 | 21.80 | 21.76 | 21.85 | 779 |
| 15th Sep 2025 (Mon) | 21.84 | 21.84 | 21.84 | 21.7501 | 106 |
| 12th Sep 2025 (Fri) | 21.89 | 21.89 | 21.74 | 21.77 | 2,679 |
| 11th Sep 2025 (Thu) | 21.78 | 21.78 | 21.78 | 21.6911 | 100 |
| 10th Sep 2025 (Wed) | 21.32 | 21.32 | 21.32 | 21.30 | 1,068 |
| 9th Sep 2025 (Tue) | 21.70 | 21.70 | 20.83 | 21.23 | 4,068 |
| 8th Sep 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.525 | 200 |
| 5th Sep 2025 (Fri) | 21.65 | 21.65 | 21.55 | 21.40 | 932 |
| 4th Sep 2025 (Thu) | 21.77 | 21.78 | 21.61 | 21.61 | 305 |
| 3rd Sep 2025 (Wed) | 21.45 | 21.70 | 21.45 | 21.5001 | 834 |
| 2nd Sep 2025 (Tue) | 21.78 | 21.78 | 21.40 | 21.49 | 1,129 |
| 1st Sep 2025 (Mon) | 21.75 | 21.75 | 21.65 | 21.61 | 1,613 |
| 29th Aug 2025 (Fri) | 21.75 | 21.75 | 21.65 | 21.61 | 1,613 |
| 28th Aug 2025 (Thu) | 21.75 | 21.82 | 21.70 | 21.90 | 1,300 |
| 27th Aug 2025 (Wed) | 21.82 | 21.84 | 21.45 | 21.63 | 1,408 |
| 26th Aug 2025 (Tue) | 21.90 | 22.10 | 21.90 | 22.00 | 2,630 |
| 25th Aug 2025 (Mon) | 21.50 | 21.89 | 21.50 | 22.00 | 1,551 |
| 22nd Aug 2025 (Fri) | 21.19 | 21.60 | 21.19 | 21.60 | 2,537 |
| 21st Aug 2025 (Thu) | 21.05 | 21.10 | 21.05 | 21.00 | 315 |
| 20th Aug 2025 (Wed) | 21.02 | 21.02 | 21.02 | 21.0571 | 200 |
| 19th Aug 2025 (Tue) | 21.00 | 21.00 | 20.96 | 21.0499 | 1,235 |
| 18th Aug 2025 (Mon) | 21.02 | 21.07 | 21.00 | 20.81 | 500 |
| 15th Aug 2025 (Fri) | 21.04 | 21.04 | 21.04 | 21.006 | 200 |
| 14th Aug 2025 (Thu) | 20.90 | 21.04 | 20.90 | 20.95 | 238 |
| 13th Aug 2025 (Wed) | 20.80 | 21.00 | 20.80 | 21.00 | 60 |
| 12th Aug 2025 (Tue) | 20.80 | 20.95 | 20.74 | 20.89 | 819 |
| 11th Aug 2025 (Mon) | 20.75 | 20.85 | 20.75 | 20.85 | 500 |
| 8th Aug 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.6099 | 977 |
| 7th Aug 2025 (Thu) | 20.54 | 20.91 | 20.54 | 20.66 | 960 |
| 6th Aug 2025 (Wed) | 20.43 | 20.43 | 20.43 | 20.4821 | 334 |
| 5th Aug 2025 (Tue) | 20.35 | 20.35 | 20.35 | 20.43 | 301 |
| 4th Aug 2025 (Mon) | 20.11 | 20.29 | 20.11 | 20.21 | 1,252 |
| 1st Aug 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.14 | 228 |
| 31st Jul 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.8999 | 114 |
| 30th Jul 2025 (Wed) | 19.93 | 20.06 | 19.93 | 20.06 | 0 |
| 29th Jul 2025 (Tue) | 19.93 | 19.95 | 19.93 | 20.00 | 250 |
| 28th Jul 2025 (Mon) | 19.95 | 19.95 | 19.80 | 19.80 | 877 |
| 25th Jul 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 1,738 |
| 24th Jul 2025 (Thu) | 20.07 | 20.07 | 19.95 | 19.95 | 55 |
| 23rd Jul 2025 (Wed) | 20.07 | 20.07 | 20.07 | 20.05 | 100 |
| 22nd Jul 2025 (Tue) | 20.00 | 20.05 | 20.00 | 20.05 | 100 |