| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.84 | 19.84 | 19.83 | 20.0475 | 392 |
| 17th Jul 2025 (Thu) | 19.78 | 20.10 | 19.78 | 20.10 | 1 |
| 16th Jul 2025 (Wed) | 19.78 | 19.78 | 19.60 | 19.60 | 241 |
| 15th Jul 2025 (Tue) | 19.78 | 19.78 | 19.78 | 20.01 | 461 |
| 14th Jul 2025 (Mon) | 19.85 | 19.85 | 19.66 | 19.66 | 125 |
| 11th Jul 2025 (Fri) | 19.85 | 19.85 | 19.755 | 19.755 | 0 |
| 10th Jul 2025 (Thu) | 19.85 | 19.90 | 19.85 | 19.6278 | 901 |
| 9th Jul 2025 (Wed) | 19.74 | 19.74 | 19.74 | 19.7499 | 0 |
| 8th Jul 2025 (Tue) | 19.74 | 19.74 | 19.74 | 19.615 | 211 |
| 7th Jul 2025 (Mon) | 19.60 | 19.65 | 19.60 | 19.65 | 8 |
| 4th Jul 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.60 | 406 |
| 3rd Jul 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 406 |
| 2nd Jul 2025 (Wed) | 19.73 | 19.73 | 19.73 | 19.7002 | 501 |
| 1st Jul 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.7501 | 809 |
| 30th Jun 2025 (Mon) | 19.55 | 19.55 | 19.55 | 19.70 | 442 |
| 27th Jun 2025 (Fri) | 19.80 | 19.94 | 19.80 | 19.94 | 117 |
| 26th Jun 2025 (Thu) | 19.80 | 19.80 | 19.53 | 19.75 | 1,258 |
| 25th Jun 2025 (Wed) | 19.20 | 19.80 | 19.20 | 19.80 | 13 |
| 24th Jun 2025 (Tue) | 19.20 | 19.865 | 19.20 | 19.865 | 50 |
| 23rd Jun 2025 (Mon) | 19.20 | 19.4466 | 19.20 | 19.4466 | 196 |
| 20th Jun 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.19 | 506 |
| 19th Jun 2025 (Thu) | 18.58 | 19.20 | 18.58 | 19.20 | 50 |
| 18th Jun 2025 (Wed) | 18.58 | 19.20 | 18.58 | 19.20 | 50 |
| 17th Jun 2025 (Tue) | 18.58 | 19.20 | 18.58 | 19.20 | 0 |
| 16th Jun 2025 (Mon) | 18.58 | 19.14 | 18.58 | 19.14 | 0 |
| 13th Jun 2025 (Fri) | 18.58 | 18.75 | 18.50 | 18.75 | 501 |
| 12th Jun 2025 (Thu) | 18.75 | 18.75 | 18.58 | 18.70 | 1,101 |
| 11th Jun 2025 (Wed) | 18.90 | 18.91 | 18.90 | 18.85 | 1,268 |
| 10th Jun 2025 (Tue) | 18.91 | 18.91 | 18.72 | 18.91 | 1,427 |
| 9th Jun 2025 (Mon) | 19.04 | 19.25 | 19.00 | 19.04 | 799 |
| 6th Jun 2025 (Fri) | 19.12 | 19.40 | 19.12 | 19.20 | 428 |
| 5th Jun 2025 (Thu) | 19.28 | 19.50 | 19.25 | 19.20 | 931 |
| 4th Jun 2025 (Wed) | 19.51 | 19.53 | 19.28 | 19.30 | 844 |
| 3rd Jun 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.02 | 267 |
| 2nd Jun 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 92 |
| 30th May 2025 (Fri) | 20.00 | 20.10 | 20.00 | 20.10 | 197 |
| 29th May 2025 (Thu) | 20.00 | 20.20 | 20.00 | 20.2539 | 2,466 |
| 28th May 2025 (Wed) | 20.04 | 20.04 | 20.01 | 20.01 | 486 |
| 27th May 2025 (Tue) | 19.41 | 19.41 | 19.41 | 19.41 | 1,525 |
| 26th May 2025 (Mon) | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| 24th May 2025 (Sat) | 19.39 | 19.41 | 19.39 | 19.41 | 56 |
| 23rd May 2025 (Fri) | 19.39 | 19.39 | 19.39 | 19.39 | 56 |
| 22nd May 2025 (Thu) | 19.54 | 19.54 | 19.54 | 19.54 | 226 |
| 21st May 2025 (Wed) | 19.85 | 19.85 | 19.85 | 19.85 | 81 |
| 20th May 2025 (Tue) | 19.95 | 19.95 | 19.95 | 19.95 | 5 |
| 19th May 2025 (Mon) | 19.73 | 19.73 | 19.73 | 19.73 | 1,101 |