Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carecloud Inc (CCLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.48 3.54 3.335 3.35 20,882
2nd Apr 2026 (Thu) 3.48 3.54 3.335 3.35 20,882
1st Apr 2026 (Wed) 3.59 3.74 3.59 3.62 15,424
31st Mar 2026 (Tue) 3.53 3.67 3.51 3.65 3,640
30th Mar 2026 (Mon) 3.56 3.66 3.51 3.52 7,545
27th Mar 2026 (Fri) 3.67 3.67 3.39 3.49 24,508
26th Mar 2026 (Thu) 3.75 3.805 3.71 3.81 16,858
25th Mar 2026 (Wed) 3.50 3.785 3.50 3.72 46,238
24th Mar 2026 (Tue) 3.61 3.61 3.47 3.50 14,648
23rd Mar 2026 (Mon) 3.41 3.625 3.38 3.61 8,673
20th Mar 2026 (Fri) 3.43 3.51 3.40 3.43 8,362
19th Mar 2026 (Thu) 3.52 3.60 3.45 3.56 6,165
18th Mar 2026 (Wed) 3.53 3.69 3.50 3.57 15,580
17th Mar 2026 (Tue) 3.40 3.66 3.40 3.61 106,108
16th Mar 2026 (Mon) 3.25 3.37 3.08 3.34 69,045
13th Mar 2026 (Fri) 2.85 3.22 2.81 3.14 64,012
12th Mar 2026 (Thu) 2.86 3.06 2.835 2.91 33,092
11th Mar 2026 (Wed) 2.73 2.735 2.59 2.66 14,006
10th Mar 2026 (Tue) 2.70 2.80 2.65 2.69 7,898
9th Mar 2026 (Mon) 2.68 2.77 2.57 2.73 7,850
6th Mar 2026 (Fri) 2.695 2.795 2.69 2.74 1,667
5th Mar 2026 (Thu) 2.66 2.74 2.645 2.73 4,098
4th Mar 2026 (Wed) 2.48 2.63 2.48 2.62 22,080
3rd Mar 2026 (Tue) 2.425 2.49 2.35 2.46 1,611
2nd Mar 2026 (Mon) 2.40 2.46 2.40 2.47 1,714
27th Feb 2026 (Fri) 2.52 2.52 2.435 2.45 2,893
26th Feb 2026 (Thu) 2.47 2.51 2.47 2.50 9,858
25th Feb 2026 (Wed) 2.41 2.52 2.41 2.52 0
24th Feb 2026 (Tue) 2.41 2.41 2.39 2.39 0
23rd Feb 2026 (Mon) 2.41 2.45 2.39 2.39 4,458
20th Feb 2026 (Fri) 2.46 2.48 2.41 2.41 6,972
19th Feb 2026 (Thu) 2.49 2.505 2.405 2.50 47,837
18th Feb 2026 (Wed) 2.41 2.50 2.40 2.44 8,173
17th Feb 2026 (Tue) 2.405 2.47 2.34 2.41 4,447
16th Feb 2026 (Mon) 2.335 2.41 2.29 2.32 4,541
13th Feb 2026 (Fri) 2.335 2.41 2.29 2.32 4,541
12th Feb 2026 (Thu) 2.29 2.36 2.245 2.36 10,094
11th Feb 2026 (Wed) 2.33 2.40 2.22 2.24 12,581
10th Feb 2026 (Tue) 2.28 2.455 2.28 2.36 25,649
9th Feb 2026 (Mon) 2.40 2.405 2.285 2.28 12,781
6th Feb 2026 (Fri) 2.355 2.455 2.32 2.45 17,252
5th Feb 2026 (Thu) 2.39 2.39 2.245 2.25 21,740
FTSE 100 Latest
Value10,436.29
Change71.50