| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.48 | 2.49 | 2.38 | 2.39 | 11,262 |
| 17th Jul 2025 (Thu) | 2.42 | 2.48 | 2.42 | 2.47 | 9,834 |
| 16th Jul 2025 (Wed) | 2.35 | 2.40 | 2.31 | 2.40 | 7,467 |
| 15th Jul 2025 (Tue) | 2.31 | 2.32 | 2.27 | 2.31 | 3,206 |
| 14th Jul 2025 (Mon) | 2.35 | 2.41 | 2.315 | 2.31 | 4,209 |
| 11th Jul 2025 (Fri) | 2.38 | 2.43 | 2.36 | 2.38 | 6,680 |
| 10th Jul 2025 (Thu) | 2.37 | 2.44 | 2.37 | 2.42 | 8,651 |
| 9th Jul 2025 (Wed) | 2.415 | 2.46 | 2.395 | 2.40 | 4,797 |
| 8th Jul 2025 (Tue) | 2.40 | 2.48 | 2.36 | 2.42 | 8,208 |
| 7th Jul 2025 (Mon) | 2.42 | 2.42 | 2.29 | 2.36 | 30,082 |
| 4th Jul 2025 (Fri) | 2.43 | 2.47 | 2.41 | 2.46 | 4,747 |
| 3rd Jul 2025 (Thu) | 2.43 | 2.47 | 2.41 | 2.46 | 4,747 |
| 2nd Jul 2025 (Wed) | 2.275 | 2.47 | 2.275 | 2.45 | 21,150 |
| 1st Jul 2025 (Tue) | 2.30 | 2.34 | 2.27 | 2.27 | 11,986 |
| 30th Jun 2025 (Mon) | 2.425 | 2.46 | 2.36 | 2.36 | 6,825 |
| 27th Jun 2025 (Fri) | 2.32 | 2.44 | 2.295 | 2.41 | 15,057 |
| 26th Jun 2025 (Thu) | 2.48 | 2.48 | 2.26 | 2.28 | 26,136 |
| 25th Jun 2025 (Wed) | 2.50 | 2.54 | 2.45 | 2.52 | 20,135 |
| 24th Jun 2025 (Tue) | 2.44 | 2.56 | 2.44 | 2.57 | 30,812 |
| 23rd Jun 2025 (Mon) | 2.43 | 2.48 | 2.26 | 2.49 | 21,900 |
| 20th Jun 2025 (Fri) | 2.54 | 2.54 | 2.33 | 2.50 | 71,958 |
| 19th Jun 2025 (Thu) | 2.34 | 2.56 | 2.34 | 2.52 | 99,220 |
| 18th Jun 2025 (Wed) | 2.34 | 2.56 | 2.34 | 2.52 | 99,220 |
| 17th Jun 2025 (Tue) | 2.13 | 2.36 | 2.10 | 2.35 | 88,750 |
| 16th Jun 2025 (Mon) | 2.07 | 2.175 | 2.07 | 2.13 | 6,497 |
| 13th Jun 2025 (Fri) | 2.14 | 2.14 | 2.06 | 2.07 | 15,829 |
| 12th Jun 2025 (Thu) | 2.20 | 2.21 | 2.14 | 2.16 | 10,720 |
| 11th Jun 2025 (Wed) | 2.22 | 2.29 | 2.19 | 2.24 | 4,719 |
| 10th Jun 2025 (Tue) | 2.21 | 2.25 | 2.19 | 2.23 | 43,444 |
| 9th Jun 2025 (Mon) | 2.20 | 2.205 | 2.15 | 2.18 | 21,844 |
| 6th Jun 2025 (Fri) | 2.21 | 2.32 | 2.15 | 2.18 | 28,350 |
| 5th Jun 2025 (Thu) | 2.13 | 2.21 | 2.12 | 2.16 | 16,093 |
| 4th Jun 2025 (Wed) | 2.14 | 2.16 | 2.12 | 2.14 | 6,355 |
| 3rd Jun 2025 (Tue) | 2.08 | 2.19 | 2.06 | 2.17 | 30,428 |
| 2nd Jun 2025 (Mon) | 2.005 | 2.07 | 1.98 | 2.02 | 14,665 |
| 30th May 2025 (Fri) | 2.08 | 2.12 | 2.04 | 2.02 | 7,869 |
| 29th May 2025 (Thu) | 2.09 | 2.14 | 2.05 | 2.12 | 23,606 |
| 28th May 2025 (Wed) | 2.06 | 2.10 | 2.06 | 2.09 | 25,771 |
| 27th May 2025 (Tue) | 2.04 | 2.09 | 2.03 | 2.04 | 26,431 |
| 26th May 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 24th May 2025 (Sat) | 2.00 | 2.02 | 1.97 | 1.99 | 28,859 |
| 23rd May 2025 (Fri) | 2.00 | 2.02 | 1.97 | 1.98 | 28,859 |
| 22nd May 2025 (Thu) | 2.005 | 2.09 | 2.01 | 2.08 | 14,646 |
| 21st May 2025 (Wed) | 2.065 | 2.09 | 2.06 | 2.06 | 25,143 |
| 20th May 2025 (Tue) | 2.10 | 2.12 | 2.10 | 2.12 | 11,564 |
| 19th May 2025 (Mon) | 2.06 | 2.075 | 2.05 | 2.07 | 7,009 |