| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.355 | 2.455 | 2.32 | 2.45 | 17,252 |
| 5th Feb 2026 (Thu) | 2.39 | 2.39 | 2.245 | 2.25 | 21,740 |
| 4th Feb 2026 (Wed) | 2.44 | 2.48 | 2.395 | 2.44 | 23,503 |
| 3rd Feb 2026 (Tue) | 2.65 | 2.65 | 2.47 | 2.53 | 9,013 |
| 2nd Feb 2026 (Mon) | 2.685 | 2.71 | 2.63 | 2.70 | 11,336 |
| 30th Jan 2026 (Fri) | 2.75 | 2.76 | 2.675 | 2.71 | 5,096 |
| 29th Jan 2026 (Thu) | 2.86 | 2.875 | 2.75 | 2.77 | 6,724 |
| 28th Jan 2026 (Wed) | 2.90 | 2.90 | 2.855 | 2.90 | 9,694 |
| 27th Jan 2026 (Tue) | 2.89 | 2.93 | 2.86 | 2.90 | 7,485 |
| 26th Jan 2026 (Mon) | 2.88 | 2.935 | 2.86 | 2.91 | 8,399 |
| 23rd Jan 2026 (Fri) | 3.03 | 3.03 | 2.88 | 2.90 | 12,421 |
| 22nd Jan 2026 (Thu) | 2.97 | 3.07 | 2.97 | 3.06 | 19,578 |
| 21st Jan 2026 (Wed) | 2.94 | 2.95 | 2.87 | 2.93 | 8,751 |
| 20th Jan 2026 (Tue) | 2.87 | 2.965 | 2.865 | 2.90 | 2,690 |
| 19th Jan 2026 (Mon) | 2.885 | 3.00 | 2.885 | 2.90 | 26,861 |
| 16th Jan 2026 (Fri) | 2.885 | 3.00 | 2.885 | 2.90 | 26,861 |
| 15th Jan 2026 (Thu) | 2.87 | 2.89 | 2.845 | 2.85 | 14,432 |
| 14th Jan 2026 (Wed) | 2.91 | 2.92 | 2.86 | 2.87 | 12,273 |
| 13th Jan 2026 (Tue) | 2.935 | 2.95 | 2.90 | 2.94 | 3,267 |
| 12th Jan 2026 (Mon) | 2.99 | 3.00 | 2.925 | 2.94 | 9,855 |
| 9th Jan 2026 (Fri) | 3.095 | 3.12 | 3.025 | 3.05 | 7,587 |
| 8th Jan 2026 (Thu) | 2.99 | 3.10 | 2.99 | 3.08 | 16,857 |
| 7th Jan 2026 (Wed) | 2.935 | 3.08 | 2.905 | 3.02 | 33,831 |
| 6th Jan 2026 (Tue) | 2.99 | 2.99 | 2.85 | 2.92 | 10,699 |
| 5th Jan 2026 (Mon) | 2.90 | 3.05 | 2.90 | 3.01 | 7,739 |
| 2nd Jan 2026 (Fri) | 2.92 | 2.945 | 2.88 | 2.91 | 7,661 |
| 1st Jan 2026 (Thu) | 2.93 | 2.93 | 2.90 | 2.92 | 5,491 |
| 31st Dec 2025 (Wed) | 2.93 | 2.93 | 2.90 | 2.92 | 5,491 |
| 30th Dec 2025 (Tue) | 3.02 | 3.02 | 2.94 | 2.94 | 10,489 |
| 29th Dec 2025 (Mon) | 3.03 | 3.055 | 2.975 | 3.01 | 13,553 |
| 26th Dec 2025 (Fri) | 3.045 | 3.08 | 3.00 | 3.04 | 12,178 |
| 25th Dec 2025 (Thu) | 3.13 | 3.13 | 3.05 | 3.09 | 10,719 |
| 24th Dec 2025 (Wed) | 3.13 | 3.13 | 3.05 | 3.09 | 10,719 |
| 23rd Dec 2025 (Tue) | 3.145 | 3.185 | 3.115 | 3.13 | 32,428 |
| 22nd Dec 2025 (Mon) | 3.18 | 3.215 | 3.15 | 3.16 | 6,621 |
| 19th Dec 2025 (Fri) | 3.18 | 3.24 | 3.18 | 3.21 | 13,924 |
| 18th Dec 2025 (Thu) | 3.22 | 3.26 | 3.175 | 3.20 | 9,388 |
| 17th Dec 2025 (Wed) | 3.21 | 3.225 | 3.175 | 3.20 | 17,952 |
| 16th Dec 2025 (Tue) | 3.19 | 3.23 | 3.18 | 3.21 | 10,179 |
| 15th Dec 2025 (Mon) | 3.25 | 3.28 | 3.175 | 3.19 | 49,634 |
| 12th Dec 2025 (Fri) | 3.28 | 3.36 | 3.275 | 3.29 | 28,912 |
| 11th Dec 2025 (Thu) | 3.31 | 3.335 | 3.305 | 3.33 | 15,215 |
| 10th Dec 2025 (Wed) | 3.19 | 3.35 | 3.17 | 3.31 | 25,305 |
| 9th Dec 2025 (Tue) | 3.10 | 3.17 | 3.10 | 3.16 | 12,225 |
| 8th Dec 2025 (Mon) | 3.11 | 3.17 | 3.06 | 3.12 | 11,678 |