| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.53 | 3.63 | 3.51 | 3.50 | 38,531 |
| 18th Sep 2025 (Thu) | 3.45 | 3.66 | 3.43 | 3.52 | 33,834 |
| 17th Sep 2025 (Wed) | 3.475 | 3.555 | 3.36 | 3.35 | 11,891 |
| 16th Sep 2025 (Tue) | 3.60 | 3.60 | 3.445 | 3.44 | 14,869 |
| 15th Sep 2025 (Mon) | 3.775 | 3.775 | 3.62 | 3.63 | 11,700 |
| 12th Sep 2025 (Fri) | 3.81 | 3.95 | 3.72 | 3.73 | 28,290 |
| 11th Sep 2025 (Thu) | 3.55 | 3.825 | 3.55 | 3.79 | 28,380 |
| 10th Sep 2025 (Wed) | 3.56 | 3.625 | 3.46 | 3.50 | 14,272 |
| 9th Sep 2025 (Tue) | 3.41 | 3.55 | 3.35 | 3.56 | 38,057 |
| 8th Sep 2025 (Mon) | 3.50 | 3.50 | 3.38 | 3.41 | 31,276 |
| 5th Sep 2025 (Fri) | 3.55 | 3.55 | 3.33 | 3.49 | 13,492 |
| 4th Sep 2025 (Thu) | 3.645 | 3.65 | 3.44 | 3.50 | 37,565 |
| 3rd Sep 2025 (Wed) | 3.64 | 3.65 | 3.49 | 3.65 | 45,821 |
| 2nd Sep 2025 (Tue) | 3.78 | 3.91 | 3.59 | 3.68 | 49,691 |
| 1st Sep 2025 (Mon) | 3.79 | 3.94 | 3.79 | 3.84 | 40,631 |
| 29th Aug 2025 (Fri) | 3.79 | 3.94 | 3.79 | 3.84 | 40,631 |
| 28th Aug 2025 (Thu) | 3.75 | 4.00 | 3.75 | 3.78 | 86,482 |
| 27th Aug 2025 (Wed) | 3.68 | 3.80 | 3.58 | 3.71 | 108,218 |
| 26th Aug 2025 (Tue) | 3.34 | 3.69 | 3.30 | 3.68 | 223,825 |
| 25th Aug 2025 (Mon) | 2.88 | 3.23 | 2.85 | 3.18 | 275,338 |
| 22nd Aug 2025 (Fri) | 2.74 | 2.84 | 2.74 | 2.83 | 34,046 |
| 21st Aug 2025 (Thu) | 2.62 | 2.73 | 2.62 | 2.72 | 6,472 |
| 20th Aug 2025 (Wed) | 2.695 | 2.695 | 2.55 | 2.64 | 12,305 |
| 19th Aug 2025 (Tue) | 2.66 | 2.74 | 2.65 | 2.72 | 64,615 |
| 18th Aug 2025 (Mon) | 2.61 | 2.74 | 2.59 | 2.72 | 27,214 |
| 15th Aug 2025 (Fri) | 2.51 | 2.63 | 2.51 | 2.60 | 19,955 |
| 14th Aug 2025 (Thu) | 2.585 | 2.585 | 2.50 | 2.56 | 15,262 |
| 13th Aug 2025 (Wed) | 2.52 | 2.60 | 2.52 | 2.55 | 8,838 |
| 12th Aug 2025 (Tue) | 2.59 | 2.59 | 2.49 | 2.53 | 6,172 |
| 11th Aug 2025 (Mon) | 2.70 | 2.73 | 2.55 | 2.56 | 38,970 |
| 8th Aug 2025 (Fri) | 2.49 | 2.675 | 2.49 | 2.675 | 68,606 |
| 7th Aug 2025 (Thu) | 2.60 | 2.60 | 2.425 | 2.47 | 16,626 |
| 6th Aug 2025 (Wed) | 2.43 | 2.70 | 2.32 | 2.55 | 107,215 |
| 5th Aug 2025 (Tue) | 2.50 | 2.51 | 2.31 | 2.38 | 42,655 |
| 4th Aug 2025 (Mon) | 2.32 | 2.38 | 2.285 | 2.38 | 11,399 |
| 1st Aug 2025 (Fri) | 2.31 | 2.34 | 2.29 | 2.31 | 4,209 |
| 31st Jul 2025 (Thu) | 2.35 | 2.39 | 2.35 | 2.38 | 2,150 |
| 30th Jul 2025 (Wed) | 2.40 | 2.40 | 2.34 | 2.36 | 2,151 |
| 29th Jul 2025 (Tue) | 2.40 | 2.40 | 2.36 | 2.37 | 8,441 |
| 28th Jul 2025 (Mon) | 2.44 | 2.48 | 2.42 | 2.45 | 6,431 |
| 25th Jul 2025 (Fri) | 2.36 | 2.46 | 2.33 | 2.45 | 11,904 |
| 24th Jul 2025 (Thu) | 2.45 | 2.45 | 2.35 | 2.37 | 10,000 |
| 23rd Jul 2025 (Wed) | 2.44 | 2.46 | 2.41 | 2.47 | 6,991 |
| 22nd Jul 2025 (Tue) | 2.36 | 2.44 | 2.36 | 2.41 | 18,719 |
| 21st Jul 2025 (Mon) | 2.43 | 2.43 | 2.33 | 2.36 | 9,871 |