| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.28 | 3.36 | 3.275 | 3.29 | 28,912 |
| 11th Dec 2025 (Thu) | 3.31 | 3.335 | 3.305 | 3.33 | 15,215 |
| 10th Dec 2025 (Wed) | 3.19 | 3.35 | 3.17 | 3.31 | 25,305 |
| 9th Dec 2025 (Tue) | 3.10 | 3.17 | 3.10 | 3.16 | 12,225 |
| 8th Dec 2025 (Mon) | 3.11 | 3.17 | 3.06 | 3.12 | 11,678 |
| 5th Dec 2025 (Fri) | 3.11 | 3.145 | 3.095 | 3.11 | 17,284 |
| 4th Dec 2025 (Thu) | 3.045 | 3.165 | 3.045 | 3.14 | 19,982 |
| 3rd Dec 2025 (Wed) | 3.04 | 3.085 | 2.98 | 3.08 | 19,195 |
| 2nd Dec 2025 (Tue) | 3.02 | 3.11 | 3.02 | 3.04 | 15,901 |
| 1st Dec 2025 (Mon) | 3.10 | 3.10 | 2.99 | 3.00 | 6,463 |
| 28th Nov 2025 (Fri) | 3.10 | 3.10 | 3.055 | 3.10 | 7,046 |
| 27th Nov 2025 (Thu) | 2.985 | 3.185 | 2.97 | 3.11 | 30,748 |
| 26th Nov 2025 (Wed) | 2.985 | 3.185 | 2.97 | 3.11 | 43,398 |
| 25th Nov 2025 (Tue) | 2.94 | 2.98 | 2.87 | 2.98 | 26,071 |
| 24th Nov 2025 (Mon) | 2.96 | 2.96 | 2.90 | 2.93 | 7,220 |
| 21st Nov 2025 (Fri) | 2.87 | 2.97 | 2.83 | 2.94 | 8,477 |
| 20th Nov 2025 (Thu) | 3.00 | 3.00 | 2.86 | 2.86 | 350 |
| 19th Nov 2025 (Wed) | 3.00 | 3.00 | 2.855 | 2.86 | 3,779 |
| 18th Nov 2025 (Tue) | 3.095 | 3.095 | 2.965 | 2.98 | 10,532 |
| 17th Nov 2025 (Mon) | 3.10 | 3.175 | 3.065 | 3.11 | 8,359 |
| 14th Nov 2025 (Fri) | 3.15 | 3.19 | 3.08 | 3.13 | 48,659 |
| 13th Nov 2025 (Thu) | 3.16 | 3.19 | 3.105 | 3.18 | 13,297 |
| 12th Nov 2025 (Wed) | 3.34 | 3.35 | 3.155 | 3.205 | 16,563 |
| 11th Nov 2025 (Tue) | 3.34 | 3.37 | 3.265 | 3.31 | 16,055 |
| 10th Nov 2025 (Mon) | 3.42 | 3.54 | 3.37 | 3.37 | 31,179 |
| 7th Nov 2025 (Fri) | 3.34 | 3.475 | 3.13 | 3.465 | 14,762 |
| 6th Nov 2025 (Thu) | 3.45 | 3.77 | 3.45 | 3.47 | 56,368 |
| 5th Nov 2025 (Wed) | 2.97 | 2.97 | 2.87 | 2.95 | 30,171 |
| 4th Nov 2025 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 3rd Nov 2025 (Mon) | 3.01 | 3.03 | 2.93 | 3.01 | 11,767 |
| 31st Oct 2025 (Fri) | 3.02 | 3.02 | 2.93 | 2.95 | 11,934 |
| 30th Oct 2025 (Thu) | 3.02 | 3.10 | 3.00 | 3.01 | 25,780 |
| 29th Oct 2025 (Wed) | 3.02 | 3.06 | 2.97 | 3.02 | 14,949 |
| 28th Oct 2025 (Tue) | 3.11 | 3.14 | 3.025 | 3.04 | 13,205 |
| 27th Oct 2025 (Mon) | 3.27 | 3.28 | 3.09 | 3.11 | 9,853 |
| 24th Oct 2025 (Fri) | 3.24 | 3.32 | 3.17 | 3.25 | 9,083 |
| 23rd Oct 2025 (Thu) | 3.29 | 3.295 | 3.21 | 3.20 | 6,521 |
| 22nd Oct 2025 (Wed) | 3.40 | 3.40 | 3.23 | 3.23 | 4,698 |
| 21st Oct 2025 (Tue) | 3.30 | 3.43 | 3.27 | 3.42 | 13,823 |
| 20th Oct 2025 (Mon) | 3.205 | 3.34 | 3.205 | 3.31 | 10,650 |
| 17th Oct 2025 (Fri) | 3.05 | 3.13 | 2.99 | 3.10 | 12,093 |
| 16th Oct 2025 (Thu) | 3.15 | 3.18 | 3.08 | 3.10 | 1,310 |
| 15th Oct 2025 (Wed) | 3.30 | 3.30 | 3.13 | 3.18 | 13,593 |
| 14th Oct 2025 (Tue) | 3.12 | 3.24 | 3.05 | 3.23 | 21,914 |
| 13th Oct 2025 (Mon) | 3.17 | 3.28 | 3.17 | 3.23 | 11,883 |