| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.93 | 103.41 | 101.36 | 102.76 | 61,979 |
| 2nd Apr 2026 (Thu) | 101.93 | 103.41 | 101.36 | 102.76 | 61,979 |
| 1st Apr 2026 (Wed) | 101.60 | 104.71 | 101.60 | 103.82 | 63,046 |
| 31st Mar 2026 (Tue) | 98.95 | 100.55 | 98.44 | 100.25 | 28,059 |
| 30th Mar 2026 (Mon) | 99.60 | 99.95 | 97.22 | 98.22 | 74,734 |
| 27th Mar 2026 (Fri) | 101.60 | 101.75 | 99.50 | 99.58 | 21,820 |
| 26th Mar 2026 (Thu) | 102.27 | 103.50 | 101.555 | 101.69 | 23,987 |
| 25th Mar 2026 (Wed) | 102.63 | 103.39 | 101.34 | 103.21 | 30,893 |
| 24th Mar 2026 (Tue) | 99.93 | 102.495 | 99.87 | 101.55 | 21,672 |
| 23rd Mar 2026 (Mon) | 99.50 | 101.94 | 99.49 | 100.84 | 50,728 |
| 20th Mar 2026 (Fri) | 100.45 | 100.58 | 98.30 | 98.44 | 44,453 |
| 19th Mar 2026 (Thu) | 99.95 | 101.06 | 99.78 | 100.99 | 33,727 |
| 18th Mar 2026 (Wed) | 103.71 | 104.34 | 101.39 | 101.43 | 46,252 |
| 17th Mar 2026 (Tue) | 106.365 | 106.365 | 104.82 | 105.29 | 33,043 |
| 16th Mar 2026 (Mon) | 105.76 | 106.63 | 105.60 | 106.14 | 77,547 |
| 13th Mar 2026 (Fri) | 104.82 | 105.35 | 103.37 | 105.17 | 63,651 |
| 12th Mar 2026 (Thu) | 103.48 | 105.21 | 103.41 | 104.13 | 65,113 |
| 11th Mar 2026 (Wed) | 104.52 | 105.20 | 103.96 | 104.89 | 62,488 |
| 10th Mar 2026 (Tue) | 104.42 | 106.74 | 103.62 | 105.12 | 49,671 |
| 9th Mar 2026 (Mon) | 104.02 | 105.19 | 103.07 | 105.12 | 57,664 |
| 6th Mar 2026 (Fri) | 108.36 | 108.60 | 105.23 | 105.81 | 57,702 |
| 5th Mar 2026 (Thu) | 110.50 | 110.62 | 107.66 | 108.15 | 29,557 |
| 4th Mar 2026 (Wed) | 111.76 | 111.76 | 109.95 | 111.30 | 44,908 |
| 3rd Mar 2026 (Tue) | 112.915 | 113.12 | 111.15 | 112.89 | 55,107 |
| 2nd Mar 2026 (Mon) | 114.175 | 116.33 | 112.60 | 116.11 | 48,311 |
| 27th Feb 2026 (Fri) | 114.87 | 115.79 | 114.53 | 114.60 | 41,683 |
| 26th Feb 2026 (Thu) | 113.33 | 115.54 | 113.33 | 115.36 | 57,336 |
| 25th Feb 2026 (Wed) | 115.20 | 115.20 | 114.55 | 114.55 | 0 |
| 24th Feb 2026 (Tue) | 115.20 | 115.85 | 115.20 | 115.85 | 0 |
| 23rd Feb 2026 (Mon) | 115.20 | 115.71 | 114.35 | 115.10 | 78,732 |
| 20th Feb 2026 (Fri) | 113.525 | 114.92 | 113.18 | 114.80 | 74,325 |
| 19th Feb 2026 (Thu) | 114.05 | 114.68 | 112.78 | 113.70 | 72,290 |
| 18th Feb 2026 (Wed) | 110.81 | 114.41 | 110.72 | 114.08 | 134,787 |
| 17th Feb 2026 (Tue) | 110.59 | 111.365 | 109.89 | 110.32 | 83,306 |
| 16th Feb 2026 (Mon) | 110.53 | 111.88 | 110.14 | 110.79 | 78,582 |
| 13th Feb 2026 (Fri) | 110.53 | 111.88 | 110.14 | 110.79 | 78,582 |
| 12th Feb 2026 (Thu) | 112.60 | 112.66 | 109.80 | 110.39 | 48,605 |
| 11th Feb 2026 (Wed) | 111.335 | 112.61 | 110.90 | 111.49 | 49,424 |
| 10th Feb 2026 (Tue) | 110.37 | 112.08 | 110.07 | 111.56 | 42,798 |
| 9th Feb 2026 (Mon) | 111.61 | 111.61 | 109.14 | 110.29 | 49,624 |
| 6th Feb 2026 (Fri) | 112.755 | 113.52 | 111.64 | 112.88 | 108,298 |
| 5th Feb 2026 (Thu) | 113.76 | 115.66 | 111.19 | 114.20 | 74,669 |