| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 106.36 | 106.60 | 105.32 | 106.23 | 38,163 |
| 17th Jul 2025 (Thu) | 106.04 | 106.91 | 105.95 | 106.30 | 64,147 |
| 16th Jul 2025 (Wed) | 106.06 | 106.79 | 105.03 | 106.37 | 64,098 |
| 15th Jul 2025 (Tue) | 107.49 | 107.49 | 105.57 | 105.68 | 41,035 |
| 14th Jul 2025 (Mon) | 106.63 | 107.69 | 106.59 | 107.23 | 24,946 |
| 11th Jul 2025 (Fri) | 107.11 | 107.58 | 106.59 | 107.18 | 38,353 |
| 10th Jul 2025 (Thu) | 108.49 | 109.02 | 107.47 | 107.45 | 37,383 |
| 9th Jul 2025 (Wed) | 109.19 | 109.37 | 107.16 | 107.96 | 29,976 |
| 8th Jul 2025 (Tue) | 108.61 | 109.11 | 108.07 | 108.12 | 44,663 |
| 7th Jul 2025 (Mon) | 108.40 | 108.54 | 107.79 | 108.12 | 31,220 |
| 4th Jul 2025 (Fri) | 107.25 | 108.00 | 106.975 | 107.90 | 38,405 |
| 3rd Jul 2025 (Thu) | 107.25 | 108.00 | 106.975 | 107.90 | 38,405 |
| 2nd Jul 2025 (Wed) | 105.65 | 107.00 | 105.16 | 106.91 | 46,772 |
| 1st Jul 2025 (Tue) | 103.81 | 106.05 | 103.81 | 105.33 | 45,369 |
| 30th Jun 2025 (Mon) | 103.38 | 103.38 | 102.40 | 102.98 | 36,584 |
| 27th Jun 2025 (Fri) | 104.595 | 104.97 | 103.20 | 103.50 | 68,543 |
| 26th Jun 2025 (Thu) | 104.81 | 105.35 | 104.52 | 104.45 | 86,702 |
| 25th Jun 2025 (Wed) | 103.93 | 104.13 | 103.60 | 103.92 | 55,238 |
| 24th Jun 2025 (Tue) | 104.75 | 105.04 | 103.82 | 104.39 | 55,238 |
| 23rd Jun 2025 (Mon) | 102.46 | 104.42 | 102.46 | 104.17 | 71,795 |
| 20th Jun 2025 (Fri) | 102.41 | 103.76 | 102.40 | 103.62 | 56,612 |
| 19th Jun 2025 (Thu) | 101.345 | 103.565 | 101.345 | 102.54 | 80,439 |
| 18th Jun 2025 (Wed) | 101.345 | 103.565 | 101.345 | 102.54 | 80,439 |
| 17th Jun 2025 (Tue) | 100.91 | 101.57 | 100.565 | 101.04 | 67,311 |
| 16th Jun 2025 (Mon) | 99.905 | 101.69 | 99.905 | 101.53 | 64,913 |
| 13th Jun 2025 (Fri) | 100.38 | 101.30 | 99.63 | 99.85 | 34,020 |
| 12th Jun 2025 (Thu) | 100.16 | 101.63 | 99.97 | 101.41 | 63,094 |
| 11th Jun 2025 (Wed) | 99.64 | 100.66 | 99.59 | 100.66 | 34,621 |
| 10th Jun 2025 (Tue) | 101.09 | 101.55 | 99.64 | 100.00 | 33,899 |
| 9th Jun 2025 (Mon) | 100.59 | 100.98 | 99.92 | 100.65 | 65,198 |
| 6th Jun 2025 (Fri) | 99.25 | 100.02 | 98.61 | 99.94 | 123,501 |
| 5th Jun 2025 (Thu) | 97.715 | 98.21 | 96.87 | 97.67 | 31,909 |
| 4th Jun 2025 (Wed) | 98.08 | 98.41 | 97.26 | 97.36 | 25,413 |
| 3rd Jun 2025 (Tue) | 96.80 | 98.355 | 96.80 | 98.20 | 81,957 |
| 2nd Jun 2025 (Mon) | 97.51 | 97.51 | 96.24 | 96.72 | 41,470 |
| 30th May 2025 (Fri) | 97.92 | 98.74 | 97.73 | 98.50 | 67,865 |
| 29th May 2025 (Thu) | 97.915 | 98.70 | 97.47 | 98.51 | 68,308 |
| 28th May 2025 (Wed) | 98.13 | 98.47 | 97.74 | 97.83 | 82,438 |
| 27th May 2025 (Tue) | 97.98 | 98.54 | 97.98 | 98.51 | 58,269 |
| 26th May 2025 (Mon) | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
| 24th May 2025 (Sat) | 97.28 | 97.47 | 96.98 | 97.04 | 67,826 |
| 23rd May 2025 (Fri) | 97.28 | 97.47 | 96.98 | 97.29 | 67,826 |
| 22nd May 2025 (Thu) | 97.425 | 98.27 | 97.24 | 98.21 | 53,711 |
| 21st May 2025 (Wed) | 98.29 | 98.40 | 97.75 | 98.27 | 68,569 |
| 20th May 2025 (Tue) | 99.98 | 99.98 | 98.58 | 98.77 | 62,150 |
| 19th May 2025 (Mon) | 98.645 | 100.19 | 98.645 | 99.89 | 63,363 |