| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 112.755 | 113.52 | 111.64 | 112.88 | 108,298 |
| 5th Feb 2026 (Thu) | 113.76 | 115.66 | 111.19 | 114.20 | 74,669 |
| 4th Feb 2026 (Wed) | 112.105 | 115.69 | 112.105 | 115.24 | 63,366 |
| 3rd Feb 2026 (Tue) | 108.95 | 112.26 | 108.95 | 111.55 | 80,015 |
| 2nd Feb 2026 (Mon) | 104.50 | 108.25 | 104.255 | 107.78 | 120,538 |
| 30th Jan 2026 (Fri) | 102.92 | 104.755 | 102.52 | 104.68 | 74,303 |
| 29th Jan 2026 (Thu) | 104.97 | 105.285 | 102.70 | 104.33 | 28,158 |
| 28th Jan 2026 (Wed) | 103.565 | 104.33 | 103.25 | 103.79 | 29,086 |
| 27th Jan 2026 (Tue) | 104.495 | 104.855 | 103.10 | 103.79 | 41,267 |
| 26th Jan 2026 (Mon) | 104.085 | 104.72 | 103.92 | 104.38 | 29,996 |
| 23rd Jan 2026 (Fri) | 102.305 | 104.335 | 102.23 | 103.92 | 58,061 |
| 22nd Jan 2026 (Thu) | 103.08 | 103.53 | 102.02 | 102.31 | 36,509 |
| 21st Jan 2026 (Wed) | 102.29 | 102.88 | 101.42 | 102.81 | 39,774 |
| 20th Jan 2026 (Tue) | 103.39 | 103.39 | 101.40 | 101.57 | 44,213 |
| 19th Jan 2026 (Mon) | 104.74 | 104.95 | 103.735 | 104.24 | 30,728 |
| 16th Jan 2026 (Fri) | 104.74 | 104.95 | 103.735 | 104.24 | 30,728 |
| 15th Jan 2026 (Thu) | 104.64 | 105.77 | 104.39 | 104.78 | 36,009 |
| 14th Jan 2026 (Wed) | 104.485 | 104.83 | 103.69 | 104.16 | 43,294 |
| 13th Jan 2026 (Tue) | 105.29 | 105.29 | 103.12 | 105.89 | 38,347 |
| 12th Jan 2026 (Mon) | 104.64 | 106.20 | 104.64 | 105.89 | 53,149 |
| 9th Jan 2026 (Fri) | 103.845 | 104.52 | 103.30 | 104.53 | 15,047 |
| 8th Jan 2026 (Thu) | 100.65 | 104.10 | 100.635 | 103.55 | 57,634 |
| 7th Jan 2026 (Wed) | 104.185 | 104.185 | 100.52 | 100.66 | 67,429 |
| 6th Jan 2026 (Tue) | 106.28 | 106.78 | 103.88 | 104.00 | 110,847 |
| 5th Jan 2026 (Mon) | 103.805 | 106.31 | 103.805 | 105.74 | 112,178 |
| 2nd Jan 2026 (Fri) | 102.07 | 104.72 | 102.07 | 104.18 | 38,316 |
| 1st Jan 2026 (Thu) | 103.87 | 103.87 | 102.87 | 102.97 | 22,913 |
| 31st Dec 2025 (Wed) | 103.87 | 103.87 | 102.87 | 102.97 | 22,913 |
| 30th Dec 2025 (Tue) | 103.86 | 103.92 | 103.38 | 103.73 | 31,195 |
| 29th Dec 2025 (Mon) | 102.725 | 103.99 | 102.68 | 103.75 | 45,645 |
| 26th Dec 2025 (Fri) | 102.65 | 103.63 | 102.65 | 102.90 | 13,038 |
| 25th Dec 2025 (Thu) | 103.01 | 103.01 | 102.25 | 102.69 | 27,089 |
| 24th Dec 2025 (Wed) | 103.01 | 103.01 | 102.25 | 102.69 | 27,089 |
| 23rd Dec 2025 (Tue) | 103.19 | 103.19 | 102.36 | 103.07 | 42,148 |
| 22nd Dec 2025 (Mon) | 102.675 | 103.79 | 102.39 | 103.19 | 38,104 |
| 19th Dec 2025 (Fri) | 102.73 | 103.15 | 101.945 | 101.99 | 92,069 |
| 18th Dec 2025 (Thu) | 104.84 | 105.00 | 102.49 | 102.56 | 91,414 |
| 17th Dec 2025 (Wed) | 102.04 | 104.46 | 102.035 | 104.30 | 127,178 |
| 16th Dec 2025 (Tue) | 101.88 | 102.30 | 100.46 | 101.53 | 104,732 |
| 15th Dec 2025 (Mon) | 98.27 | 101.58 | 98.06 | 101.25 | 154,540 |
| 12th Dec 2025 (Fri) | 96.375 | 97.90 | 96.30 | 97.83 | 54,632 |
| 11th Dec 2025 (Thu) | 95.48 | 96.29 | 94.98 | 95.95 | 77,940 |
| 10th Dec 2025 (Wed) | 94.00 | 95.35 | 93.48 | 95.04 | 37,520 |
| 9th Dec 2025 (Tue) | 95.16 | 95.855 | 94.045 | 94.20 | 93,026 |
| 8th Dec 2025 (Mon) | 97.45 | 97.45 | 95.31 | 96.18 | 54,601 |