| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.585 | 95.585 | 94.38 | 94.66 | 34,150 |
| 18th Sep 2025 (Thu) | 94.81 | 95.52 | 94.19 | 95.26 | 38,260 |
| 17th Sep 2025 (Wed) | 95.95 | 96.70 | 94.63 | 95.02 | 52,518 |
| 16th Sep 2025 (Tue) | 94.965 | 95.46 | 94.73 | 95.33 | 69,971 |
| 15th Sep 2025 (Mon) | 96.40 | 96.77 | 95.465 | 95.50 | 86,190 |
| 12th Sep 2025 (Fri) | 97.03 | 97.45 | 96.41 | 96.40 | 92,397 |
| 11th Sep 2025 (Thu) | 94.82 | 97.575 | 94.82 | 97.59 | 100,551 |
| 10th Sep 2025 (Wed) | 94.62 | 94.95 | 93.59 | 94.55 | 103,247 |
| 9th Sep 2025 (Tue) | 94.50 | 94.64 | 93.75 | 94.56 | 78,217 |
| 8th Sep 2025 (Mon) | 93.96 | 94.28 | 92.93 | 94.06 | 94,665 |
| 5th Sep 2025 (Fri) | 93.46 | 94.275 | 93.06 | 94.23 | 88,488 |
| 4th Sep 2025 (Thu) | 92.355 | 92.52 | 91.59 | 92.27 | 119,382 |
| 3rd Sep 2025 (Wed) | 98.01 | 98.01 | 91.54 | 92.19 | 147,308 |
| 2nd Sep 2025 (Tue) | 98.21 | 98.87 | 97.86 | 98.76 | 83,509 |
| 1st Sep 2025 (Mon) | 100.28 | 100.77 | 99.15 | 99.38 | 30,512 |
| 29th Aug 2025 (Fri) | 100.28 | 100.77 | 99.15 | 99.38 | 30,512 |
| 28th Aug 2025 (Thu) | 100.455 | 100.50 | 99.00 | 100.13 | 54,295 |
| 27th Aug 2025 (Wed) | 100.85 | 101.00 | 99.85 | 99.83 | 27,056 |
| 26th Aug 2025 (Tue) | 100.21 | 100.90 | 100.00 | 100.79 | 55,536 |
| 25th Aug 2025 (Mon) | 100.50 | 100.50 | 99.67 | 100.20 | 38,173 |
| 22nd Aug 2025 (Fri) | 100.94 | 102.28 | 100.61 | 100.86 | 49,505 |
| 21st Aug 2025 (Thu) | 100.515 | 101.16 | 100.19 | 100.99 | 31,940 |
| 20th Aug 2025 (Wed) | 100.47 | 101.03 | 100.21 | 100.72 | 33,171 |
| 19th Aug 2025 (Tue) | 99.11 | 100.22 | 99.11 | 100.19 | 29,849 |
| 18th Aug 2025 (Mon) | 100.45 | 100.79 | 98.83 | 98.85 | 38,753 |
| 15th Aug 2025 (Fri) | 101.03 | 101.04 | 100.09 | 100.56 | 52,019 |
| 14th Aug 2025 (Thu) | 102.00 | 102.02 | 100.16 | 101.08 | 56,693 |
| 13th Aug 2025 (Wed) | 101.53 | 102.89 | 101.06 | 102.83 | 30,548 |
| 12th Aug 2025 (Tue) | 100.60 | 101.61 | 100.00 | 101.60 | 43,793 |
| 11th Aug 2025 (Mon) | 101.77 | 101.79 | 99.84 | 100.78 | 69,927 |
| 8th Aug 2025 (Fri) | 101.56 | 101.57 | 100.70 | 101.48 | 45,021 |
| 7th Aug 2025 (Thu) | 99.72 | 101.08 | 99.40 | 100.77 | 75,261 |
| 6th Aug 2025 (Wed) | 98.23 | 99.55 | 98.01 | 99.53 | 80,368 |
| 5th Aug 2025 (Tue) | 98.54 | 98.995 | 97.67 | 98.08 | 59,532 |
| 4th Aug 2025 (Mon) | 98.15 | 98.50 | 97.71 | 98.49 | 65,838 |
| 1st Aug 2025 (Fri) | 98.325 | 98.76 | 97.83 | 98.15 | 70,414 |
| 31st Jul 2025 (Thu) | 99.28 | 99.79 | 98.47 | 99.36 | 66,933 |
| 30th Jul 2025 (Wed) | 100.49 | 100.94 | 99.00 | 99.35 | 56,016 |
| 29th Jul 2025 (Tue) | 101.52 | 101.84 | 100.68 | 101.04 | 36,605 |
| 28th Jul 2025 (Mon) | 102.44 | 102.44 | 101.29 | 101.48 | 63,538 |
| 25th Jul 2025 (Fri) | 103.67 | 103.67 | 102.31 | 102.98 | 75,194 |
| 24th Jul 2025 (Thu) | 105.89 | 106.82 | 104.00 | 104.20 | 139,413 |
| 23rd Jul 2025 (Wed) | 105.85 | 106.00 | 104.12 | 105.34 | 162,268 |
| 22nd Jul 2025 (Tue) | 107.03 | 108.56 | 104.10 | 105.05 | 225,589 |