| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.375 | 97.90 | 96.30 | 97.83 | 54,632 |
| 11th Dec 2025 (Thu) | 95.48 | 96.29 | 94.98 | 95.95 | 77,940 |
| 10th Dec 2025 (Wed) | 94.00 | 95.35 | 93.48 | 95.04 | 37,520 |
| 9th Dec 2025 (Tue) | 95.16 | 95.855 | 94.045 | 94.20 | 93,026 |
| 8th Dec 2025 (Mon) | 97.45 | 97.45 | 95.31 | 96.18 | 54,601 |
| 5th Dec 2025 (Fri) | 98.44 | 99.65 | 97.96 | 97.95 | 40,564 |
| 4th Dec 2025 (Thu) | 99.51 | 99.54 | 98.31 | 98.48 | 77,063 |
| 3rd Dec 2025 (Wed) | 98.94 | 99.47 | 98.49 | 99.40 | 67,165 |
| 2nd Dec 2025 (Tue) | 97.52 | 98.67 | 97.39 | 98.09 | 92,633 |
| 1st Dec 2025 (Mon) | 96.94 | 98.33 | 96.69 | 97.40 | 84,975 |
| 28th Nov 2025 (Fri) | 97.90 | 97.93 | 96.75 | 96.83 | 31,960 |
| 27th Nov 2025 (Thu) | 97.00 | 97.93 | 96.88 | 96.93 | 74,221 |
| 26th Nov 2025 (Wed) | 97.00 | 97.93 | 96.88 | 96.93 | 69,810 |
| 25th Nov 2025 (Tue) | 96.48 | 97.57 | 96.245 | 97.04 | 124,133 |
| 24th Nov 2025 (Mon) | 96.04 | 96.95 | 94.92 | 95.24 | 138,300 |
| 21st Nov 2025 (Fri) | 96.07 | 98.22 | 95.98 | 97.27 | 69,844 |
| 20th Nov 2025 (Thu) | 94.89 | 94.89 | 94.74 | 94.74 | 102 |
| 19th Nov 2025 (Wed) | 94.89 | 95.33 | 93.525 | 94.74 | 78,394 |
| 18th Nov 2025 (Tue) | 94.54 | 95.90 | 94.50 | 95.20 | 90,363 |
| 17th Nov 2025 (Mon) | 97.07 | 97.42 | 94.98 | 95.02 | 84,544 |
| 14th Nov 2025 (Fri) | 99.86 | 100.14 | 96.90 | 97.14 | 108,456 |
| 13th Nov 2025 (Thu) | 99.15 | 102.17 | 98.91 | 100.97 | 54,266 |
| 12th Nov 2025 (Wed) | 99.96 | 100.34 | 98.53 | 98.65 | 74,918 |
| 11th Nov 2025 (Tue) | 99.455 | 100.84 | 99.445 | 100.16 | 55,217 |
| 10th Nov 2025 (Mon) | 98.92 | 100.00 | 97.82 | 99.15 | 71,490 |
| 7th Nov 2025 (Fri) | 95.985 | 98.27 | 95.97 | 97.82 | 46,134 |
| 6th Nov 2025 (Thu) | 100.00 | 100.245 | 95.79 | 96.04 | 93,380 |
| 5th Nov 2025 (Wed) | 97.475 | 99.10 | 96.79 | 98.62 | 40,398 |
| 4th Nov 2025 (Tue) | 96.34 | 97.22 | 96.34 | 97.22 | 0 |
| 3rd Nov 2025 (Mon) | 96.34 | 97.51 | 95.55 | 97.22 | 120,632 |
| 31st Oct 2025 (Fri) | 95.03 | 97.35 | 94.43 | 97.18 | 104,694 |
| 30th Oct 2025 (Thu) | 95.66 | 96.86 | 95.66 | 96.11 | 87,415 |
| 29th Oct 2025 (Wed) | 96.385 | 97.33 | 95.29 | 95.49 | 68,568 |
| 28th Oct 2025 (Tue) | 98.43 | 98.82 | 97.56 | 97.69 | 44,806 |
| 27th Oct 2025 (Mon) | 98.62 | 99.37 | 98.15 | 99.08 | 65,741 |
| 24th Oct 2025 (Fri) | 98.98 | 99.82 | 98.51 | 98.85 | 47,712 |
| 23rd Oct 2025 (Thu) | 99.75 | 100.00 | 98.08 | 98.97 | 127,370 |
| 22nd Oct 2025 (Wed) | 100.00 | 100.62 | 98.85 | 99.19 | 181,854 |
| 21st Oct 2025 (Tue) | 101.44 | 102.85 | 97.60 | 99.60 | 175,513 |
| 20th Oct 2025 (Mon) | 93.645 | 95.04 | 93.36 | 94.41 | 200,018 |
| 17th Oct 2025 (Fri) | 92.77 | 94.125 | 92.41 | 93.84 | 101,290 |
| 16th Oct 2025 (Thu) | 91.325 | 93.03 | 91.14 | 92.34 | 51,071 |
| 15th Oct 2025 (Wed) | 91.05 | 91.35 | 89.90 | 90.38 | 39,956 |
| 14th Oct 2025 (Tue) | 89.48 | 91.545 | 89.48 | 90.75 | 57,224 |
| 13th Oct 2025 (Mon) | 90.89 | 90.98 | 90.19 | 90.21 | 112,490 |