| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 78.05 | 80.04 | 77.40 | 78.97 | 348,127 |
| 17th Jul 2025 (Thu) | 75.805 | 78.50 | 75.45 | 77.91 | 395,111 |
| 16th Jul 2025 (Wed) | 76.27 | 76.73 | 74.56 | 76.19 | 329,429 |
| 15th Jul 2025 (Tue) | 76.355 | 76.49 | 73.71 | 75.80 | 507,366 |
| 14th Jul 2025 (Mon) | 72.40 | 75.41 | 72.00 | 75.14 | 318,916 |
| 11th Jul 2025 (Fri) | 70.64 | 72.83 | 70.44 | 72.70 | 463,413 |
| 10th Jul 2025 (Thu) | 71.51 | 71.81 | 69.33 | 70.82 | 586,144 |
| 9th Jul 2025 (Wed) | 71.93 | 72.46 | 70.72 | 71.55 | 412,539 |
| 8th Jul 2025 (Tue) | 74.745 | 74.85 | 70.42 | 71.94 | 585,516 |
| 7th Jul 2025 (Mon) | 72.48 | 75.21 | 71.66 | 75.19 | 592,398 |
| 4th Jul 2025 (Fri) | 72.00 | 73.50 | 71.25 | 73.45 | 266,841 |
| 3rd Jul 2025 (Thu) | 72.00 | 73.50 | 71.25 | 73.45 | 266,841 |
| 2nd Jul 2025 (Wed) | 71.81 | 72.30 | 70.755 | 71.66 | 413,670 |
| 1st Jul 2025 (Tue) | 73.66 | 73.89 | 71.27 | 71.67 | 458,495 |
| 30th Jun 2025 (Mon) | 74.00 | 74.42 | 72.50 | 74.23 | 400,885 |
| 27th Jun 2025 (Fri) | 74.31 | 75.42 | 72.39 | 73.27 | 822,985 |
| 26th Jun 2025 (Thu) | 72.645 | 75.005 | 71.83 | 74.46 | 788,298 |
| 25th Jun 2025 (Wed) | 72.10 | 72.635 | 71.10 | 71.43 | 298,731 |
| 24th Jun 2025 (Tue) | 70.06 | 72.78 | 70.00 | 72.34 | 536,801 |
| 23rd Jun 2025 (Mon) | 67.895 | 70.56 | 67.68 | 69.72 | 461,907 |
| 20th Jun 2025 (Fri) | 69.905 | 69.905 | 67.76 | 68.27 | 387,553 |
| 19th Jun 2025 (Thu) | 69.25 | 70.29 | 68.87 | 69.67 | 336,193 |
| 18th Jun 2025 (Wed) | 69.25 | 70.29 | 68.87 | 69.67 | 336,193 |
| 17th Jun 2025 (Tue) | 69.775 | 69.92 | 68.58 | 69.25 | 343,698 |
| 16th Jun 2025 (Mon) | 68.76 | 71.31 | 68.35 | 69.36 | 1,215,189 |
| 13th Jun 2025 (Fri) | 65.57 | 66.77 | 64.88 | 66.66 | 454,118 |
| 12th Jun 2025 (Thu) | 65.575 | 67.22 | 65.575 | 66.14 | 410,624 |
| 11th Jun 2025 (Wed) | 64.82 | 67.38 | 64.21 | 66.33 | 737,421 |
| 10th Jun 2025 (Tue) | 66.63 | 66.66 | 62.615 | 63.83 | 1,091,711 |
| 9th Jun 2025 (Mon) | 63.335 | 68.11 | 63.185 | 66.91 | 1,869,878 |
| 6th Jun 2025 (Fri) | 60.125 | 60.54 | 59.27 | 60.42 | 366,795 |
| 5th Jun 2025 (Thu) | 59.91 | 60.35 | 59.12 | 60.03 | 299,403 |
| 4th Jun 2025 (Wed) | 59.47 | 60.05 | 59.12 | 59.95 | 293,457 |
| 3rd Jun 2025 (Tue) | 60.71 | 60.97 | 58.91 | 59.68 | 579,978 |
| 2nd Jun 2025 (Mon) | 58.89 | 59.17 | 58.18 | 58.18 | 284,223 |
| 30th May 2025 (Fri) | 58.37 | 58.905 | 57.65 | 58.53 | 476,194 |
| 29th May 2025 (Thu) | 61.055 | 61.14 | 58.53 | 59.15 | 640,655 |
| 28th May 2025 (Wed) | 60.38 | 61.23 | 60.21 | 60.57 | 683,356 |
| 27th May 2025 (Tue) | 60.80 | 62.27 | 59.82 | 60.34 | 1,724,275 |
| 26th May 2025 (Mon) | 58.69 | 58.69 | 58.69 | 58.69 | 0 |
| 24th May 2025 (Sat) | 55.43 | 58.73 | 55.43 | 58.69 | 1,394,172 |
| 23rd May 2025 (Fri) | 55.43 | 58.73 | 55.43 | 58.53 | 1,394,172 |
| 22nd May 2025 (Thu) | 52.01 | 53.29 | 51.78 | 52.80 | 283,318 |
| 21st May 2025 (Wed) | 52.36 | 53.10 | 52.10 | 52.34 | 287,637 |
| 20th May 2025 (Tue) | 51.59 | 52.61 | 51.53 | 52.20 | 229,582 |
| 19th May 2025 (Mon) | 50.22 | 51.24 | 50.22 | 50.90 | 278,065 |