| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 95.12 | 95.94 | 88.80 | 91.49 | 405,855 |
| 11th Dec 2025 (Thu) | 93.19 | 96.57 | 92.41 | 95.74 | 391,151 |
| 10th Dec 2025 (Wed) | 92.85 | 93.83 | 89.01 | 93.76 | 244,156 |
| 9th Dec 2025 (Tue) | 90.00 | 93.87 | 90.00 | 93.36 | 254,827 |
| 8th Dec 2025 (Mon) | 91.66 | 92.67 | 90.70 | 90.90 | 278,807 |
| 5th Dec 2025 (Fri) | 94.67 | 94.67 | 90.66 | 91.27 | 238,499 |
| 4th Dec 2025 (Thu) | 89.97 | 94.53 | 89.70 | 94.09 | 364,425 |
| 3rd Dec 2025 (Wed) | 88.11 | 90.00 | 86.44 | 89.45 | 116,225 |
| 2nd Dec 2025 (Tue) | 88.50 | 90.34 | 87.73 | 88.23 | 138,356 |
| 1st Dec 2025 (Mon) | 87.26 | 88.68 | 86.41 | 87.53 | 171,860 |
| 28th Nov 2025 (Fri) | 89.00 | 89.195 | 88.10 | 88.51 | 121,749 |
| 27th Nov 2025 (Thu) | 88.99 | 89.62 | 87.70 | 88.81 | 192,729 |
| 26th Nov 2025 (Wed) | 88.99 | 89.62 | 87.70 | 88.81 | 179,832 |
| 25th Nov 2025 (Tue) | 84.00 | 87.665 | 82.46 | 87.35 | 265,810 |
| 24th Nov 2025 (Mon) | 79.79 | 83.47 | 79.37 | 83.34 | 226,809 |
| 21st Nov 2025 (Fri) | 81.54 | 81.96 | 77.77 | 79.44 | 313,013 |
| 20th Nov 2025 (Thu) | 87.66 | 88.74 | 87.35 | 86.24 | 15,040 |
| 19th Nov 2025 (Wed) | 84.225 | 88.02 | 83.69 | 86.24 | 427,145 |
| 18th Nov 2025 (Tue) | 81.875 | 84.25 | 81.38 | 83.30 | 237,293 |
| 17th Nov 2025 (Mon) | 83.93 | 84.88 | 81.875 | 83.03 | 269,870 |
| 14th Nov 2025 (Fri) | 83.58 | 86.36 | 82.195 | 84.76 | 302,126 |
| 13th Nov 2025 (Thu) | 91.64 | 92.105 | 85.78 | 85.98 | 285,845 |
| 12th Nov 2025 (Wed) | 93.09 | 94.00 | 90.72 | 92.57 | 206,005 |
| 11th Nov 2025 (Tue) | 92.70 | 93.43 | 90.62 | 92.52 | 276,005 |
| 10th Nov 2025 (Mon) | 96.22 | 96.805 | 93.50 | 94.24 | 265,280 |
| 7th Nov 2025 (Fri) | 88.22 | 92.50 | 86.44 | 92.26 | 449,611 |
| 6th Nov 2025 (Thu) | 94.505 | 94.505 | 89.42 | 90.24 | 612,424 |
| 5th Nov 2025 (Wed) | 95.01 | 97.81 | 93.11 | 95.24 | 437,780 |
| 4th Nov 2025 (Tue) | 103.24 | 103.24 | 100.85 | 100.85 | 0 |
| 3rd Nov 2025 (Mon) | 103.24 | 103.60 | 100.38 | 100.85 | 299,559 |
| 31st Oct 2025 (Fri) | 106.43 | 106.61 | 100.76 | 102.21 | 306,033 |
| 30th Oct 2025 (Thu) | 105.98 | 107.04 | 103.785 | 104.72 | 336,446 |
| 29th Oct 2025 (Wed) | 104.22 | 109.66 | 104.11 | 106.67 | 576,579 |
| 28th Oct 2025 (Tue) | 100.01 | 110.15 | 98.04 | 106.91 | 2,166,048 |
| 27th Oct 2025 (Mon) | 87.845 | 88.80 | 84.29 | 86.62 | 302,057 |
| 24th Oct 2025 (Fri) | 87.01 | 89.15 | 86.30 | 88.13 | 268,997 |
| 23rd Oct 2025 (Thu) | 84.53 | 87.04 | 83.63 | 86.30 | 338,249 |
| 22nd Oct 2025 (Wed) | 82.17 | 84.60 | 80.82 | 83.54 | 412,675 |
| 21st Oct 2025 (Tue) | 83.64 | 83.64 | 80.53 | 82.77 | 558,244 |
| 20th Oct 2025 (Mon) | 87.50 | 87.50 | 84.83 | 85.90 | 318,115 |
| 17th Oct 2025 (Fri) | 86.00 | 89.51 | 85.09 | 86.59 | 452,011 |
| 16th Oct 2025 (Thu) | 94.24 | 95.97 | 90.43 | 91.13 | 454,777 |
| 15th Oct 2025 (Wed) | 96.11 | 97.78 | 90.39 | 93.46 | 471,233 |
| 14th Oct 2025 (Tue) | 89.76 | 95.97 | 87.43 | 93.19 | 532,299 |
| 13th Oct 2025 (Mon) | 90.04 | 94.33 | 90.00 | 92.15 | 1,112,352 |