| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.50 | 114.00 | 110.88 | 113.63 | 272,422 |
| 5th Feb 2026 (Thu) | 110.83 | 114.66 | 109.01 | 109.28 | 327,560 |
| 4th Feb 2026 (Wed) | 125.36 | 125.36 | 110.20 | 114.82 | 501,314 |
| 3rd Feb 2026 (Tue) | 125.59 | 128.095 | 122.69 | 126.15 | 224,671 |
| 2nd Feb 2026 (Mon) | 121.925 | 125.98 | 119.31 | 120.21 | 322,969 |
| 30th Jan 2026 (Fri) | 128.00 | 130.15 | 121.60 | 123.39 | 484,796 |
| 29th Jan 2026 (Thu) | 135.24 | 135.24 | 126.00 | 133.67 | 366,065 |
| 28th Jan 2026 (Wed) | 127.95 | 134.03 | 126.56 | 125.97 | 465,267 |
| 27th Jan 2026 (Tue) | 121.51 | 127.10 | 120.49 | 125.97 | 318,566 |
| 26th Jan 2026 (Mon) | 125.635 | 128.36 | 120.30 | 121.26 | 325,968 |
| 23rd Jan 2026 (Fri) | 122.53 | 124.09 | 120.61 | 124.04 | 207,749 |
| 22nd Jan 2026 (Thu) | 124.85 | 126.14 | 120.53 | 121.87 | 252,002 |
| 21st Jan 2026 (Wed) | 119.56 | 122.42 | 117.21 | 122.33 | 295,990 |
| 20th Jan 2026 (Tue) | 115.27 | 118.28 | 114.58 | 115.80 | 292,032 |
| 19th Jan 2026 (Mon) | 113.82 | 118.52 | 113.30 | 116.44 | 363,587 |
| 16th Jan 2026 (Fri) | 113.82 | 118.52 | 113.30 | 116.44 | 363,587 |
| 15th Jan 2026 (Thu) | 111.15 | 114.38 | 110.00 | 112.84 | 228,596 |
| 14th Jan 2026 (Wed) | 109.16 | 111.86 | 107.00 | 110.79 | 259,585 |
| 13th Jan 2026 (Tue) | 111.23 | 111.31 | 108.59 | 109.79 | 206,302 |
| 12th Jan 2026 (Mon) | 108.52 | 111.105 | 107.08 | 109.79 | 330,658 |
| 9th Jan 2026 (Fri) | 109.58 | 114.42 | 106.16 | 107.56 | 324,061 |
| 8th Jan 2026 (Thu) | 104.55 | 106.18 | 102.85 | 105.76 | 400,173 |
| 7th Jan 2026 (Wed) | 102.09 | 104.15 | 101.00 | 103.94 | 335,880 |
| 6th Jan 2026 (Tue) | 101.59 | 102.769 | 99.19 | 102.09 | 422,015 |
| 5th Jan 2026 (Mon) | 100.17 | 100.87 | 96.50 | 100.17 | 481,005 |
| 2nd Jan 2026 (Fri) | 93.11 | 99.00 | 93.11 | 98.56 | 319,538 |
| 1st Jan 2026 (Thu) | 91.07 | 92.62 | 91.07 | 91.49 | 141,354 |
| 31st Dec 2025 (Wed) | 91.07 | 92.62 | 91.07 | 91.49 | 141,354 |
| 30th Dec 2025 (Tue) | 93.27 | 93.63 | 91.23 | 91.37 | 200,220 |
| 29th Dec 2025 (Mon) | 91.88 | 95.58 | 91.61 | 92.84 | 130,698 |
| 26th Dec 2025 (Fri) | 93.93 | 94.17 | 92.53 | 92.84 | 81,613 |
| 25th Dec 2025 (Thu) | 92.99 | 94.15 | 92.86 | 93.34 | 62,816 |
| 24th Dec 2025 (Wed) | 92.99 | 94.15 | 92.86 | 93.34 | 62,816 |
| 23rd Dec 2025 (Tue) | 91.95 | 95.01 | 91.82 | 93.41 | 118,846 |
| 22nd Dec 2025 (Mon) | 92.075 | 94.88 | 90.92 | 91.71 | 174,455 |
| 19th Dec 2025 (Fri) | 88.34 | 91.66 | 88.34 | 89.99 | 348,233 |
| 18th Dec 2025 (Thu) | 86.50 | 88.45 | 86.46 | 87.58 | 196,434 |
| 17th Dec 2025 (Wed) | 87.195 | 88.24 | 84.34 | 84.85 | 246,097 |
| 16th Dec 2025 (Tue) | 88.96 | 89.86 | 86.75 | 87.05 | 322,162 |
| 15th Dec 2025 (Mon) | 92.41 | 93.19 | 89.48 | 89.78 | 196,291 |
| 12th Dec 2025 (Fri) | 95.12 | 95.94 | 88.80 | 91.49 | 405,855 |
| 11th Dec 2025 (Thu) | 93.19 | 96.57 | 92.41 | 95.74 | 391,151 |
| 10th Dec 2025 (Wed) | 92.85 | 93.83 | 89.01 | 93.76 | 244,156 |
| 9th Dec 2025 (Tue) | 90.00 | 93.87 | 90.00 | 93.36 | 254,827 |
| 8th Dec 2025 (Mon) | 91.66 | 92.67 | 90.70 | 90.90 | 278,807 |