| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.55 | 86.84 | 82.40 | 86.18 | 733,756 |
| 18th Sep 2025 (Thu) | 82.30 | 83.24 | 81.41 | 82.61 | 385,659 |
| 17th Sep 2025 (Wed) | 81.45 | 82.27 | 80.31 | 81.81 | 266,350 |
| 16th Sep 2025 (Tue) | 86.33 | 86.33 | 79.74 | 80.23 | 744,898 |
| 15th Sep 2025 (Mon) | 78.49 | 86.36 | 78.28 | 86.32 | 892,010 |
| 12th Sep 2025 (Fri) | 79.425 | 79.71 | 77.54 | 78.11 | 379,048 |
| 11th Sep 2025 (Thu) | 79.40 | 81.37 | 79.00 | 79.89 | 266,214 |
| 10th Sep 2025 (Wed) | 78.10 | 81.56 | 77.99 | 79.47 | 553,910 |
| 9th Sep 2025 (Tue) | 77.98 | 79.49 | 77.03 | 77.39 | 428,758 |
| 8th Sep 2025 (Mon) | 76.94 | 77.30 | 75.00 | 77.24 | 200,697 |
| 5th Sep 2025 (Fri) | 77.16 | 77.75 | 74.70 | 75.85 | 156,596 |
| 4th Sep 2025 (Thu) | 77.07 | 77.94 | 75.79 | 76.31 | 193,498 |
| 3rd Sep 2025 (Wed) | 76.00 | 77.67 | 75.42 | 77.17 | 247,491 |
| 2nd Sep 2025 (Tue) | 74.875 | 75.63 | 73.31 | 75.42 | 381,223 |
| 1st Sep 2025 (Mon) | 81.23 | 83.00 | 76.27 | 77.39 | 702,552 |
| 29th Aug 2025 (Fri) | 81.23 | 83.00 | 76.27 | 77.39 | 702,552 |
| 28th Aug 2025 (Thu) | 75.63 | 79.42 | 75.57 | 78.63 | 360,323 |
| 27th Aug 2025 (Wed) | 76.45 | 76.45 | 75.16 | 75.28 | 172,898 |
| 26th Aug 2025 (Tue) | 74.71 | 77.25 | 74.70 | 76.51 | 246,037 |
| 25th Aug 2025 (Mon) | 75.00 | 75.96 | 74.45 | 74.97 | 239,148 |
| 22nd Aug 2025 (Fri) | 73.64 | 75.55 | 72.79 | 74.91 | 423,093 |
| 21st Aug 2025 (Thu) | 70.77 | 71.48 | 70.53 | 71.43 | 222,326 |
| 20th Aug 2025 (Wed) | 72.795 | 72.795 | 68.98 | 70.47 | 684,654 |
| 19th Aug 2025 (Tue) | 76.79 | 76.79 | 73.33 | 73.82 | 388,936 |
| 18th Aug 2025 (Mon) | 75.41 | 76.95 | 74.80 | 76.82 | 231,922 |
| 15th Aug 2025 (Fri) | 75.30 | 75.61 | 73.365 | 75.60 | 177,211 |
| 14th Aug 2025 (Thu) | 75.54 | 77.11 | 75.19 | 75.55 | 312,463 |
| 13th Aug 2025 (Wed) | 78.495 | 78.90 | 73.60 | 75.60 | 506,888 |
| 12th Aug 2025 (Tue) | 77.52 | 78.82 | 76.985 | 78.43 | 242,295 |
| 11th Aug 2025 (Mon) | 76.50 | 78.18 | 74.74 | 77.67 | 248,384 |
| 8th Aug 2025 (Fri) | 76.835 | 78.70 | 76.745 | 76.92 | 277,798 |
| 7th Aug 2025 (Thu) | 76.81 | 76.81 | 75.17 | 76.37 | 212,967 |
| 6th Aug 2025 (Wed) | 75.45 | 77.55 | 75.08 | 76.55 | 354,251 |
| 5th Aug 2025 (Tue) | 75.585 | 76.55 | 73.72 | 74.59 | 376,598 |
| 4th Aug 2025 (Mon) | 73.29 | 75.37 | 73.04 | 75.26 | 328,555 |
| 1st Aug 2025 (Fri) | 72.87 | 73.61 | 70.85 | 72.93 | 608,127 |
| 31st Jul 2025 (Thu) | 79.95 | 79.99 | 73.86 | 74.93 | 740,255 |
| 30th Jul 2025 (Wed) | 77.81 | 78.98 | 76.81 | 77.75 | 322,374 |
| 29th Jul 2025 (Tue) | 79.17 | 80.30 | 78.20 | 78.69 | 365,802 |
| 28th Jul 2025 (Mon) | 79.695 | 79.695 | 77.96 | 79.14 | 331,019 |
| 25th Jul 2025 (Fri) | 79.65 | 79.895 | 77.71 | 79.60 | 328,330 |
| 24th Jul 2025 (Thu) | 79.29 | 80.06 | 78.87 | 79.92 | 307,092 |
| 23rd Jul 2025 (Wed) | 77.47 | 79.83 | 77.47 | 79.15 | 422,878 |
| 22nd Jul 2025 (Tue) | 76.61 | 78.32 | 75.49 | 77.90 | 386,994 |