Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.07 1.07 1.07 0.92 6
18th Sep 2025 (Thu) 0.85 1.05 0.838 1.00 17,899
17th Sep 2025 (Wed) 0.698 0.698 0.698 0.79 102
16th Sep 2025 (Tue) 0.72 0.72 0.72 0.72 180
15th Sep 2025 (Mon) 0.6901 0.7149 0.6901 0.75 400
12th Sep 2025 (Fri) 0.69 0.69 0.69 0.79 600
11th Sep 2025 (Thu) 0.7101 0.72 0.7101 0.72 0
10th Sep 2025 (Wed) 0.7101 0.7101 0.7101 0.7101 114
9th Sep 2025 (Tue) 0.6801 0.75 0.6801 0.75 0
8th Sep 2025 (Mon) 0.6801 0.725 0.6512 0.75 1,902
5th Sep 2025 (Fri) 0.6687 0.67 0.6687 0.67 0
4th Sep 2025 (Thu) 0.6687 0.6687 0.6687 0.78 100
3rd Sep 2025 (Wed) 0.67 0.80 0.67 0.80 0
2nd Sep 2025 (Tue) 0.67 0.67 0.67 0.70 0
1st Sep 2025 (Mon) 0.71 0.72 0.71 0.72 0
29th Aug 2025 (Fri) 0.71 0.72 0.71 0.72 0
28th Aug 2025 (Thu) 0.71 0.80 0.70 0.80 419
27th Aug 2025 (Wed) 0.6501 0.80 0.6501 0.80 1
26th Aug 2025 (Tue) 0.6501 0.6501 0.6501 0.775 2,792
25th Aug 2025 (Mon) 0.78 0.78 0.6902 0.6902 0
22nd Aug 2025 (Fri) 0.78 0.78 0.72 0.705 0
21st Aug 2025 (Thu) 0.70 0.70 0.70 0.6999 100
20th Aug 2025 (Wed) 0.67 0.70 0.67 0.70 0
19th Aug 2025 (Tue) 0.67 0.67 0.67 0.6701 1,041
18th Aug 2025 (Mon) 0.68 0.7633 0.68 0.7633 0
15th Aug 2025 (Fri) 0.68 0.70 0.68 0.70 0
14th Aug 2025 (Thu) 0.68 0.68 0.68 0.70 200
13th Aug 2025 (Wed) 0.76 0.76 0.70 0.70 0
12th Aug 2025 (Tue) 0.76 0.76 0.70 0.70 0
11th Aug 2025 (Mon) 0.76 0.76 0.75 0.75 21
8th Aug 2025 (Fri) 0.76 0.78 0.665 0.7601 3,571
7th Aug 2025 (Thu) 0.80 0.80 0.785 0.785 100
6th Aug 2025 (Wed) 0.8599 0.8599 0.85 0.85 54
5th Aug 2025 (Tue) 0.8599 0.8599 0.85 0.85 0
4th Aug 2025 (Mon) 0.8599 0.8599 0.85 0.85 0
1st Aug 2025 (Fri) 0.8599 0.8599 0.8599 0.86 147
31st Jul 2025 (Thu) 0.87 0.87 0.80 0.80 0
30th Jul 2025 (Wed) 0.87 0.87 0.80 0.80 2,600
29th Jul 2025 (Tue) 0.9501 0.9501 0.93 0.93 5
28th Jul 2025 (Mon) 0.9501 0.9501 0.86 0.86 0
25th Jul 2025 (Fri) 0.9501 0.9501 0.89 0.89 0
24th Jul 2025 (Thu) 0.9501 0.9515 0.9501 0.9515 0
23rd Jul 2025 (Wed) 0.9501 0.9515 0.9501 0.9515 84
22nd Jul 2025 (Tue) 0.9501 0.99 0.9501 0.99 50
FTSE 100 Latest
Value9,216.67
Change-11.44