Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.80 0.805 0.80 0.805 0
15th Dec 2025 (Mon) 0.80 0.805 0.80 0.805 0
12th Dec 2025 (Fri) 0.80 0.8399 0.80 0.8399 99
11th Dec 2025 (Thu) 0.80 0.80 0.80 0.79 2,600
10th Dec 2025 (Wed) 0.7825 0.80 0.765 0.79 1,198
9th Dec 2025 (Tue) 0.8372 0.8372 0.81 0.81 0
8th Dec 2025 (Mon) 0.8372 0.8372 0.8299 0.8299 0
5th Dec 2025 (Fri) 0.8372 0.8372 0.8299 0.8299 0
4th Dec 2025 (Thu) 0.8372 0.8372 0.8197 0.8197 20
3rd Dec 2025 (Wed) 0.8372 0.8452 0.8372 0.8452 0
2nd Dec 2025 (Tue) 0.8372 0.8372 0.8372 0.7644 0
1st Dec 2025 (Mon) 0.85 0.865 0.85 0.865 0
28th Nov 2025 (Fri) 0.85 0.85 0.85 0.85 100
27th Nov 2025 (Thu) 0.78 0.86 0.78 0.86 0
26th Nov 2025 (Wed) 0.78 0.86 0.78 0.86 0
25th Nov 2025 (Tue) 0.78 0.8595 0.78 0.8595 0
24th Nov 2025 (Mon) 0.78 0.845 0.78 0.85 100
21st Nov 2025 (Fri) 0.71 0.71 0.71 0.747 0
20th Nov 2025 (Thu) 0.8004 0.8004 0.8004 0.8004 0
19th Nov 2025 (Wed) 0.8004 0.8004 0.8004 0.8004 0
18th Nov 2025 (Tue) 0.788 0.79 0.732 0.7899 0
17th Nov 2025 (Mon) 0.86 0.86 0.735 0.77 1,350
14th Nov 2025 (Fri) 0.905 0.905 0.881 0.885 0
13th Nov 2025 (Thu) 0.9075 0.9075 0.87 0.87 3
12th Nov 2025 (Wed) 0.9075 0.915 0.9075 0.915 0
11th Nov 2025 (Tue) 0.9075 0.91 0.8121 0.88 3,769
10th Nov 2025 (Mon) 0.94 0.94 0.94 0.95 5,352
7th Nov 2025 (Fri) 1.04 1.04 1.01 1.01 0
6th Nov 2025 (Thu) 1.04 1.05 1.04 1.07 0
5th Nov 2025 (Wed) 1.00 1.00 1.00 1.00 1,200
4th Nov 2025 (Tue) 1.05 1.05 0.97 0.97 0
3rd Nov 2025 (Mon) 1.05 1.08 0.90 0.97 255
31st Oct 2025 (Fri) 1.06 1.06 1.06 1.06 103
30th Oct 2025 (Thu) 1.25 1.25 1.19 1.09 400
29th Oct 2025 (Wed) 1.19 1.19 1.10 1.1245 725
28th Oct 2025 (Tue) 1.06 1.06 1.04 1.12 4,082
27th Oct 2025 (Mon) 1.09 1.25 1.00 1.06 11,875
24th Oct 2025 (Fri) 1.07 1.26 1.07 1.09 3,448
23rd Oct 2025 (Thu) 1.04 1.13 1.04 1.09 0
22nd Oct 2025 (Wed) 1.02 1.13 1.02 1.07 100
21st Oct 2025 (Tue) 1.10 1.10 1.01 1.01 1,315
20th Oct 2025 (Mon) 1.23 1.30 0.9895 1.09 14,307
17th Oct 2025 (Fri) 1.08 1.23 1.08 1.2299 2,459
16th Oct 2025 (Thu) 1.17 1.17 1.04 1.08 3,606
FTSE 100 Latest
Value9,719.18
Change-32.13