| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.9501 | 0.9501 | 0.86 | 0.86 | 0 |
| 17th Jul 2025 (Thu) | 0.9501 | 0.9501 | 0.90 | 0.93 | 940 |
| 16th Jul 2025 (Wed) | 1.05 | 1.05 | 1.04 | 1.04 | 0 |
| 15th Jul 2025 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 5,500 |
| 14th Jul 2025 (Mon) | 1.01 | 1.01 | 0.9501 | 0.9501 | 0 |
| 11th Jul 2025 (Fri) | 1.01 | 1.01 | 0.9505 | 0.97 | 2,592 |
| 10th Jul 2025 (Thu) | 1.10 | 1.10 | 1.08 | 1.0799 | 0 |
| 9th Jul 2025 (Wed) | 1.05 | 1.09 | 1.05 | 1.09 | 600 |
| 8th Jul 2025 (Tue) | 0.9999 | 1.00 | 0.9999 | 1.00 | 0 |
| 7th Jul 2025 (Mon) | 0.9999 | 1.00 | 0.99 | 1.00 | 559 |
| 4th Jul 2025 (Fri) | 0.9619 | 0.9619 | 0.9619 | 1.00 | 100 |
| 3rd Jul 2025 (Thu) | 0.9619 | 0.9619 | 0.9619 | 1.00 | 100 |
| 2nd Jul 2025 (Wed) | 0.9675 | 1.03 | 0.9675 | 1.03 | 4 |
| 1st Jul 2025 (Tue) | 0.9675 | 0.968 | 0.9503 | 0.96 | 258 |
| 30th Jun 2025 (Mon) | 0.98 | 0.98 | 0.9501 | 0.9501 | 8 |
| 27th Jun 2025 (Fri) | 0.98 | 0.98 | 0.98 | 0.98 | 2 |
| 26th Jun 2025 (Thu) | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| 25th Jun 2025 (Wed) | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| 24th Jun 2025 (Tue) | 0.98 | 0.98 | 0.98 | 1.00 | 289 |
| 23rd Jun 2025 (Mon) | 0.97 | 1.00 | 0.94 | 0.94 | 9,237 |
| 20th Jun 2025 (Fri) | 0.88 | 0.95 | 0.88 | 0.95 | 1,453 |
| 19th Jun 2025 (Thu) | 0.872 | 0.98 | 0.872 | 0.95 | 100 |
| 18th Jun 2025 (Wed) | 0.872 | 0.98 | 0.872 | 0.95 | 100 |
| 17th Jun 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.87 | 700 |
| 16th Jun 2025 (Mon) | 0.98 | 0.98 | 0.8745 | 0.8745 | 5,965 |
| 13th Jun 2025 (Fri) | 0.89 | 0.90 | 0.88 | 0.90 | 1,412 |
| 12th Jun 2025 (Thu) | 0.92 | 0.95 | 0.92 | 0.95 | 1 |
| 11th Jun 2025 (Wed) | 0.92 | 0.98 | 0.92 | 0.98 | 100 |
| 10th Jun 2025 (Tue) | 0.92 | 0.92 | 0.92 | 0.94 | 200 |
| 9th Jun 2025 (Mon) | 0.95 | 1.00 | 0.90 | 0.955 | 400 |
| 6th Jun 2025 (Fri) | 1.11 | 1.11 | 0.92 | 1.05 | 6,036 |
| 5th Jun 2025 (Thu) | 1.14 | 1.21 | 1.13 | 1.20 | 34,305 |
| 4th Jun 2025 (Wed) | 1.03 | 1.11 | 1.03 | 1.13 | 10,100 |
| 3rd Jun 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.13 | 156 |
| 2nd Jun 2025 (Mon) | 0.85 | 0.9186 | 0.8499 | 1.10 | 10,245 |
| 30th May 2025 (Fri) | 1.01 | 1.10 | 1.01 | 1.01 | 1,581 |
| 29th May 2025 (Thu) | 1.02 | 1.05 | 1.00 | 1.00 | 3,945 |
| 28th May 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 103 |
| 27th May 2025 (Tue) | 1.15 | 1.15 | 1.10 | 1.10 | 9,793 |
| 26th May 2025 (Mon) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 24th May 2025 (Sat) | 0.8999 | 1.00 | 0.8999 | 0.99 | 5,391 |
| 23rd May 2025 (Fri) | 0.8999 | 1.00 | 0.8999 | 0.9233 | 5,391 |
| 22nd May 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 21st May 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 16 |
| 20th May 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 19th May 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |