Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.62 0.62 0.61 0.65 0
5th Feb 2026 (Thu) 0.65 0.65 0.65 0.6499 0
4th Feb 2026 (Wed) 0.79 0.79 0.70 0.70 0
3rd Feb 2026 (Tue) 0.79 0.79 0.7001 0.69 1,276
2nd Feb 2026 (Mon) 0.79 0.79 0.79 0.75 1,000
30th Jan 2026 (Fri) 0.75 0.75 0.75 0.75 0
29th Jan 2026 (Thu) 0.81 0.81 0.7402 0.7402 0
28th Jan 2026 (Wed) 0.81 0.81 0.77 0.77 0
27th Jan 2026 (Tue) 0.81 0.81 0.78 0.77 11,059
26th Jan 2026 (Mon) 0.78 0.79 0.78 0.77 1,300
23rd Jan 2026 (Fri) 0.82 0.82 0.78 0.7801 100
22nd Jan 2026 (Thu) 0.8236 0.8594 0.79 0.77 15,824
21st Jan 2026 (Wed) 0.82 0.83 0.82 0.83 0
20th Jan 2026 (Tue) 0.82 0.82 0.80 0.80 0
19th Jan 2026 (Mon) 0.87 0.87 0.85 0.8499 3,700
16th Jan 2026 (Fri) 0.87 0.87 0.85 0.8499 3,700
15th Jan 2026 (Thu) 0.78 0.88 0.78 0.8899 228
14th Jan 2026 (Wed) 0.91 0.91 0.91 0.9099 100
13th Jan 2026 (Tue) 0.90 0.90 0.90 0.88 100
12th Jan 2026 (Mon) 0.91 0.91 0.91 0.88 1,996
9th Jan 2026 (Fri) 0.87 0.88 0.87 0.88 0
8th Jan 2026 (Thu) 0.87 0.87 0.85 0.85 0
7th Jan 2026 (Wed) 0.87 0.87 0.82 0.82 0
6th Jan 2026 (Tue) 0.87 0.87 0.8349 0.8349 0
5th Jan 2026 (Mon) 0.87 0.87 0.8474 0.8474 25
2nd Jan 2026 (Fri) 0.87 0.87 0.8252 0.8252 0
1st Jan 2026 (Thu) 0.87 0.8848 0.87 0.8848 0
31st Dec 2025 (Wed) 0.87 0.8848 0.87 0.8848 0
30th Dec 2025 (Tue) 0.87 0.87 0.87 0.8799 1,053
29th Dec 2025 (Mon) 0.79 0.79 0.79 0.79 0
26th Dec 2025 (Fri) 0.79 0.79 0.79 0.79 0
25th Dec 2025 (Thu) 0.79 0.8027 0.79 0.8027 0
24th Dec 2025 (Wed) 0.79 0.8027 0.79 0.8027 0
23rd Dec 2025 (Tue) 0.79 0.88 0.79 0.88 0
22nd Dec 2025 (Mon) 0.79 0.79 0.79 0.77 0
19th Dec 2025 (Fri) 0.80 0.8252 0.80 0.8252 0
18th Dec 2025 (Thu) 0.80 0.8001 0.80 0.8001 100
17th Dec 2025 (Wed) 0.80 0.8259 0.80 0.8259 0
16th Dec 2025 (Tue) 0.80 0.801 0.80 0.801 0
15th Dec 2025 (Mon) 0.80 0.805 0.80 0.805 0
12th Dec 2025 (Fri) 0.80 0.8399 0.80 0.8399 99
11th Dec 2025 (Thu) 0.80 0.80 0.80 0.79 2,600
10th Dec 2025 (Wed) 0.7825 0.80 0.765 0.79 1,198
9th Dec 2025 (Tue) 0.8372 0.8372 0.81 0.81 0
8th Dec 2025 (Mon) 0.8372 0.8372 0.8299 0.8299 0
FTSE 100 Latest
Value10,369.75
Change60.53