Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.72 10.72 10.72 10.72 0
17th Jul 2025 (Thu) 10.72 10.72 10.72 10.72 0
16th Jul 2025 (Wed) 10.72 10.72 10.72 10.72 100
15th Jul 2025 (Tue) 10.75 10.75 10.69 10.69 0
14th Jul 2025 (Mon) 10.75 10.75 10.69 10.69 0
11th Jul 2025 (Fri) 10.75 10.75 10.69 10.69 0
10th Jul 2025 (Thu) 10.75 10.75 10.75 10.75 0
9th Jul 2025 (Wed) 10.75 10.75 10.75 10.75 0
8th Jul 2025 (Tue) 10.75 10.80 10.75 10.80 0
7th Jul 2025 (Mon) 10.75 10.80 10.75 10.80 0
4th Jul 2025 (Fri) 10.75 10.80 10.75 10.80 0
3rd Jul 2025 (Thu) 10.75 10.80 10.75 10.80 0
2nd Jul 2025 (Wed) 10.75 10.80 10.75 10.80 0
1st Jul 2025 (Tue) 10.75 10.80 10.75 10.80 0
30th Jun 2025 (Mon) 10.75 10.75 10.69 10.69 0
27th Jun 2025 (Fri) 10.75 10.75 10.75 10.75 200
26th Jun 2025 (Thu) 11.36 11.36 10.75 10.75 0
25th Jun 2025 (Wed) 11.36 12.50 11.36 12.50 0
24th Jun 2025 (Tue) 11.36 12.50 11.36 12.50 0
23rd Jun 2025 (Mon) 11.36 11.36 11.36 11.93 100
20th Jun 2025 (Fri) 11.35 11.35 11.35 11.35 0
19th Jun 2025 (Thu) 11.35 11.35 11.35 11.35 0
18th Jun 2025 (Wed) 11.35 11.35 11.35 11.35 0
17th Jun 2025 (Tue) 11.35 11.35 11.35 11.35 0
16th Jun 2025 (Mon) 11.35 11.35 11.35 11.35 0
13th Jun 2025 (Fri) 11.35 11.35 11.35 11.35 0
12th Jun 2025 (Thu) 11.43 11.43 10.80 10.80 0
11th Jun 2025 (Wed) 11.43 11.43 10.80 10.80 0
10th Jun 2025 (Tue) 11.43 11.43 10.87 10.87 0
9th Jun 2025 (Mon) 11.43 11.43 10.87 10.87 0
6th Jun 2025 (Fri) 11.43 11.43 11.05 11.05 0
5th Jun 2025 (Thu) 11.43 11.43 11.05 11.05 50
4th Jun 2025 (Wed) 11.43 11.43 11.30 11.30 0
3rd Jun 2025 (Tue) 11.43 11.43 11.30 11.30 0
2nd Jun 2025 (Mon) 11.43 11.43 11.30 11.30 0
30th May 2025 (Fri) 11.43 11.43 11.30 11.30 0
29th May 2025 (Thu) 11.43 11.43 11.30 11.30 0
28th May 2025 (Wed) 11.40 11.40 11.40 11.40 0
27th May 2025 (Tue) 11.40 11.40 11.40 11.40 0
26th May 2025 (Mon) 11.40 11.40 11.40 11.40 0
23rd May 2025 (Fri) 11.40 11.40 11.40 11.40 0
22nd May 2025 (Thu) 11.40 11.40 11.40 11.40 0
21st May 2025 (Wed) 11.40 11.40 11.40 11.40 0
20th May 2025 (Tue) 11.40 11.40 11.40 11.40 16
19th May 2025 (Mon) 11.40 11.40 11.40 11.40 0
FTSE 100 Latest
Value8,992.12
Change19.48