Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIXU.US) Share Price

Price $11.56 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $21.40
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $11.56
Open: $12.34
ISIN: KYG213011250
Day's Range $0.00 - $0.00
52wk Range: $10.50 - $14.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Churchill Capit (CCIXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Churchill Capit trades

Churchill Capit (CCIXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.34 12.34 11.56 11.56 0
9th Jul 2026 (Thu) 12.34 12.34 11.56 11.56 0
8th Jul 2026 (Wed) 12.34 12.34 11.56 11.56 0
7th Jul 2026 (Tue) 12.34 12.34 11.00 11.00 0
6th Jul 2026 (Mon) 12.34 12.34 11.00 11.00 0
3rd Jul 2026 (Fri) 12.34 12.34 11.00 11.00 0
2nd Jul 2026 (Thu) 12.34 12.34 11.00 11.00 0
1st Jul 2026 (Wed) 12.34 12.34 11.00 11.00 0
30th Jun 2026 (Tue) 12.34 12.34 11.00 11.00 0
29th Jun 2026 (Mon) 12.34 12.34 11.00 11.00 0
26th Jun 2026 (Fri) 12.34 12.34 11.20 11.20 0
25th Jun 2026 (Thu) 12.34 12.34 11.20 11.20 0
24th Jun 2026 (Wed) 12.34 12.34 11.00 11.00 0
23rd Jun 2026 (Tue) 12.34 12.34 10.90 10.90 0
22nd Jun 2026 (Mon) 12.34 12.34 10.90 10.90 0
19th Jun 2026 (Fri) 12.34 12.34 10.90 10.90 0
18th Jun 2026 (Thu) 12.34 12.34 10.90 10.90 0
17th Jun 2026 (Wed) 12.34 12.34 10.98 10.98 0
16th Jun 2026 (Tue) 12.34 12.34 10.90 10.90 0
15th Jun 2026 (Mon) 12.34 12.34 11.00 11.00 0
12th Jun 2026 (Fri) 12.34 12.34 12.00 12.00 0
11th Jun 2026 (Thu) 12.34 12.34 12.00 12.00 0
See more Churchill Capit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered