Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIXU.US) Share Price

Price $10.72 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $11.00
Sell $10.50
Buy / Sell CCIXU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.72
Open: $10.72
ISIN: KYG213011250
Day's Range $0.00 - $0.00
52wk Range: $10.56 - $12.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Churchill Capit (CCIXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Churchill Capit trades

Churchill Capit (CCIXU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.72 10.72 10.72 10.72 0
17th Jul 2025 (Thu) 10.72 10.72 10.72 10.72 0
16th Jul 2025 (Wed) 10.72 10.72 10.72 10.72 100
15th Jul 2025 (Tue) 10.75 10.75 10.69 10.69 0
14th Jul 2025 (Mon) 10.75 10.75 10.69 10.69 0
11th Jul 2025 (Fri) 10.75 10.75 10.69 10.69 0
10th Jul 2025 (Thu) 10.75 10.75 10.75 10.75 0
9th Jul 2025 (Wed) 10.75 10.75 10.75 10.75 0
8th Jul 2025 (Tue) 10.75 10.80 10.75 10.80 0
7th Jul 2025 (Mon) 10.75 10.80 10.75 10.80 0
4th Jul 2025 (Fri) 10.75 10.80 10.75 10.80 0
3rd Jul 2025 (Thu) 10.75 10.80 10.75 10.80 0
2nd Jul 2025 (Wed) 10.75 10.80 10.75 10.80 0
1st Jul 2025 (Tue) 10.75 10.80 10.75 10.80 0
30th Jun 2025 (Mon) 10.75 10.75 10.69 10.69 0
27th Jun 2025 (Fri) 10.75 10.75 10.75 10.75 200
26th Jun 2025 (Thu) 11.36 11.36 10.75 10.75 0
25th Jun 2025 (Wed) 11.36 12.50 11.36 12.50 0
24th Jun 2025 (Tue) 11.36 12.50 11.36 12.50 0
23rd Jun 2025 (Mon) 11.36 11.36 11.36 11.93 100
20th Jun 2025 (Fri) 11.35 11.35 11.35 11.35 0
19th Jun 2025 (Thu) 11.35 11.35 11.35 11.35 0
See more Churchill Capit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered