Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.51 Automatic Execution
09:52:06 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
09:51:26 - 19-Sep-25
Sell* 300 $10.51 Automatic Execution
09:50:44 - 19-Sep-25
Sell* 500 $10.51 Automatic Execution
09:49:27 - 19-Sep-25
Sell* 500 $10.51 Automatic Execution
09:48:47 - 19-Sep-25
Sell* 32 $10.50 Automatic Execution
14:01:45 - 19-Sep-25
Sell* 24 $10.50 Automatic Execution
09:46:42 - 19-Sep-25
Sell* 12 $10.51 Automatic Execution
09:46:02 - 19-Sep-25
Sell* 100 $10.505 Automatic Execution
14:01:45 - 19-Sep-25
Buy* 48 $10.52 Ordinary
07:02:57 - 19-Sep-25
Buy* 152 $10.52 Ordinary
07:00:19 - 19-Sep-25
Buy* 48 $10.51 Ordinary
07:00:19 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44