| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.64 | 10.67 | 10.55 | 10.67 | 849 |
| 5th Feb 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.63 | 0 |
| 4th Feb 2026 (Wed) | 10.63 | 10.63 | 10.62 | 10.62 | 2,535 |
| 3rd Feb 2026 (Tue) | 10.65 | 10.65 | 10.625 | 10.64 | 10 |
| 2nd Feb 2026 (Mon) | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 30th Jan 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 78 |
| 29th Jan 2026 (Thu) | 10.66 | 10.74 | 10.66 | 10.68 | 0 |
| 28th Jan 2026 (Wed) | 10.68 | 10.68 | 10.68 | 10.68 | 199 |
| 27th Jan 2026 (Tue) | 10.66 | 10.68 | 10.66 | 10.68 | 0 |
| 26th Jan 2026 (Mon) | 10.66 | 10.67 | 10.66 | 10.67 | 4,836 |
| 23rd Jan 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 165 |
| 22nd Jan 2026 (Thu) | 10.68 | 10.68 | 10.66 | 10.67 | 24,428 |
| 21st Jan 2026 (Wed) | 10.67 | 10.68 | 10.67 | 10.67 | 1,000 |
| 20th Jan 2026 (Tue) | 10.67 | 10.67 | 10.67 | 10.67 | 101 |
| 19th Jan 2026 (Mon) | 10.69 | 10.69 | 10.69 | 10.68 | 533 |
| 16th Jan 2026 (Fri) | 10.69 | 10.69 | 10.69 | 10.68 | 533 |
| 15th Jan 2026 (Thu) | 10.67 | 10.67 | 10.67 | 10.67 | 307 |
| 14th Jan 2026 (Wed) | 10.67 | 10.67 | 10.67 | 10.67 | 4,235 |
| 13th Jan 2026 (Tue) | 10.67 | 10.67 | 10.67 | 10.67 | 1,790 |
| 12th Jan 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.67 | 0 |
| 9th Jan 2026 (Fri) | 10.64 | 10.65 | 10.64 | 10.65 | 635 |
| 8th Jan 2026 (Thu) | 10.65 | 10.65 | 10.64 | 10.65 | 2,853 |
| 7th Jan 2026 (Wed) | 10.63 | 10.64 | 10.63 | 10.635 | 810 |
| 6th Jan 2026 (Tue) | 10.62 | 10.64 | 10.62 | 10.64 | 0 |
| 5th Jan 2026 (Mon) | 10.62 | 10.63 | 10.62 | 10.63 | 707 |
| 2nd Jan 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.61 | 0 |
| 1st Jan 2026 (Thu) | 10.63 | 10.63 | 10.63 | 10.63 | 100 |
| 31st Dec 2025 (Wed) | 10.63 | 10.63 | 10.63 | 10.63 | 100 |
| 30th Dec 2025 (Tue) | 10.63 | 10.63 | 10.60 | 10.63 | 14,035 |
| 29th Dec 2025 (Mon) | 10.65 | 10.65 | 10.61 | 10.61 | 100 |
| 26th Dec 2025 (Fri) | 10.65 | 10.65 | 10.61 | 10.60 | 1,000 |
| 25th Dec 2025 (Thu) | 10.62 | 10.62 | 10.60 | 10.60 | 0 |
| 24th Dec 2025 (Wed) | 10.62 | 10.62 | 10.60 | 10.60 | 0 |
| 23rd Dec 2025 (Tue) | 10.62 | 10.62 | 10.61 | 10.58 | 267 |
| 22nd Dec 2025 (Mon) | 10.605 | 10.605 | 10.60 | 10.59 | 200 |
| 19th Dec 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 812 |
| 18th Dec 2025 (Thu) | 10.57 | 10.59 | 10.57 | 10.59 | 177 |
| 17th Dec 2025 (Wed) | 10.57 | 10.58 | 10.57 | 10.58 | 407 |
| 16th Dec 2025 (Tue) | 10.59 | 10.59 | 10.59 | 10.573 | 400 |
| 15th Dec 2025 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 12th Dec 2025 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 11th Dec 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 10th Dec 2025 (Wed) | 10.58 | 10.58 | 10.56 | 10.57 | 4,484 |
| 9th Dec 2025 (Tue) | 10.64 | 10.64 | 10.58 | 10.59 | 3,993 |
| 8th Dec 2025 (Mon) | 10.60 | 10.60 | 10.59 | 10.60 | 9,504 |