| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.69 | 10.69 | 10.67 | 10.67 | 41 |
| 2nd Apr 2026 (Thu) | 10.69 | 10.69 | 10.67 | 10.67 | 41 |
| 1st Apr 2026 (Wed) | 10.69 | 10.69 | 10.66 | 10.66 | 0 |
| 31st Mar 2026 (Tue) | 10.69 | 10.69 | 10.68 | 10.68 | 4 |
| 30th Mar 2026 (Mon) | 10.69 | 10.69 | 10.67 | 10.65 | 95 |
| 27th Mar 2026 (Fri) | 10.69 | 10.69 | 10.67 | 10.68 | 913 |
| 26th Mar 2026 (Thu) | 10.69 | 10.69 | 10.69 | 10.69 | 100 |
| 25th Mar 2026 (Wed) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 24th Mar 2026 (Tue) | 10.69 | 10.69 | 10.69 | 10.70 | 180 |
| 23rd Mar 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.70 | 90 |
| 20th Mar 2026 (Fri) | 10.67 | 10.685 | 10.67 | 10.70 | 17 |
| 19th Mar 2026 (Thu) | 10.67 | 10.67 | 10.67 | 10.67 | 17 |
| 18th Mar 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 17th Mar 2026 (Tue) | 10.64 | 10.65 | 10.64 | 10.65 | 5,201 |
| 16th Mar 2026 (Mon) | 10.64 | 10.64 | 10.63 | 10.63 | 286 |
| 13th Mar 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.64 | 156 |
| 12th Mar 2026 (Thu) | 10.64 | 10.64 | 10.63 | 10.63 | 477 |
| 11th Mar 2026 (Wed) | 10.66 | 10.66 | 10.64 | 10.63 | 1,800 |
| 10th Mar 2026 (Tue) | 10.67 | 10.67 | 10.67 | 10.65 | 512 |
| 9th Mar 2026 (Mon) | 10.64 | 10.66 | 10.64 | 10.67 | 9,809 |
| 6th Mar 2026 (Fri) | 10.65 | 10.67 | 10.65 | 10.65 | 142 |
| 5th Mar 2026 (Thu) | 10.66 | 10.67 | 10.66 | 10.67 | 187 |
| 4th Mar 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 258 |
| 3rd Mar 2026 (Tue) | 10.65 | 10.66 | 10.65 | 10.65 | 945 |
| 2nd Mar 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 425 |
| 27th Feb 2026 (Fri) | 10.64 | 10.64 | 10.63 | 10.64 | 1,388 |
| 26th Feb 2026 (Thu) | 10.62 | 10.63 | 10.62 | 10.63 | 66 |
| 25th Feb 2026 (Wed) | 10.62 | 10.64 | 10.62 | 10.64 | 0 |
| 24th Feb 2026 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 23rd Feb 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 200 |
| 20th Feb 2026 (Fri) | 10.64 | 10.64 | 10.63 | 10.63 | 1,806 |
| 19th Feb 2026 (Thu) | 10.65 | 10.65 | 10.62 | 10.62 | 2,505 |
| 18th Feb 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 296 |
| 17th Feb 2026 (Tue) | 10.64 | 10.655 | 10.63 | 10.63 | 2,270 |
| 16th Feb 2026 (Mon) | 10.64 | 10.65 | 10.64 | 10.65 | 0 |
| 13th Feb 2026 (Fri) | 10.64 | 10.65 | 10.64 | 10.65 | 0 |
| 12th Feb 2026 (Thu) | 10.64 | 10.66 | 10.64 | 10.66 | 100 |
| 11th Feb 2026 (Wed) | 10.64 | 10.65 | 10.64 | 10.65 | 414 |
| 10th Feb 2026 (Tue) | 10.68 | 10.68 | 10.62 | 10.62 | 21,953 |
| 9th Feb 2026 (Mon) | 10.67 | 10.69 | 10.67 | 10.70 | 740 |
| 6th Feb 2026 (Fri) | 10.64 | 10.67 | 10.55 | 10.67 | 849 |
| 5th Feb 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.63 | 0 |