| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.51 | 10.52 | 10.505 | 10.53 | 380 |
| 18th Sep 2025 (Thu) | 10.52 | 10.52 | 10.51 | 10.515 | 10,405 |
| 17th Sep 2025 (Wed) | 10.50 | 10.52 | 10.49 | 10.50 | 0 |
| 16th Sep 2025 (Tue) | 10.50 | 10.51 | 10.48 | 10.52 | 618 |
| 15th Sep 2025 (Mon) | 10.49 | 10.51 | 10.49 | 10.50 | 2,358 |
| 12th Sep 2025 (Fri) | 10.50 | 10.50 | 10.47 | 10.50 | 4,794 |
| 11th Sep 2025 (Thu) | 10.54 | 10.555 | 10.47 | 10.50 | 2,204 |
| 10th Sep 2025 (Wed) | 10.55 | 10.55 | 10.50 | 10.52 | 0 |
| 9th Sep 2025 (Tue) | 10.535 | 10.535 | 10.535 | 10.535 | 0 |
| 8th Sep 2025 (Mon) | 10.51 | 10.54 | 10.50 | 10.51 | 1,888 |
| 5th Sep 2025 (Fri) | 10.50 | 10.54 | 10.50 | 10.51 | 787 |
| 4th Sep 2025 (Thu) | 10.51 | 10.53 | 10.51 | 10.52 | 2,500 |
| 3rd Sep 2025 (Wed) | 10.51 | 10.55 | 10.51 | 10.55 | 31 |
| 2nd Sep 2025 (Tue) | 10.54 | 10.54 | 10.50 | 10.54 | 4,476 |
| 1st Sep 2025 (Mon) | 10.51 | 10.56 | 10.51 | 10.54 | 4,529 |
| 29th Aug 2025 (Fri) | 10.51 | 10.56 | 10.51 | 10.54 | 4,529 |
| 28th Aug 2025 (Thu) | 10.58 | 10.58 | 10.58 | 10.565 | 100 |
| 27th Aug 2025 (Wed) | 10.51 | 10.55 | 10.51 | 10.58 | 1,235 |
| 26th Aug 2025 (Tue) | 10.54 | 10.56 | 10.54 | 10.56 | 0 |
| 25th Aug 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 1,201 |
| 22nd Aug 2025 (Fri) | 10.54 | 10.55 | 10.54 | 10.55 | 46,993 |
| 21st Aug 2025 (Thu) | 10.54 | 10.54 | 10.54 | 10.55 | 602 |
| 20th Aug 2025 (Wed) | 10.55 | 10.55 | 10.545 | 10.541 | 3,515 |
| 19th Aug 2025 (Tue) | 10.53 | 10.555 | 10.52 | 10.535 | 719 |
| 18th Aug 2025 (Mon) | 10.57 | 10.57 | 10.55 | 10.5444 | 126 |
| 15th Aug 2025 (Fri) | 10.53 | 10.54 | 10.53 | 10.54 | 101 |
| 14th Aug 2025 (Thu) | 10.52 | 10.55 | 10.52 | 10.55 | 587 |
| 13th Aug 2025 (Wed) | 10.535 | 10.575 | 10.535 | 10.575 | 2 |
| 12th Aug 2025 (Tue) | 10.535 | 10.535 | 10.535 | 10.535 | 100 |
| 11th Aug 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.52 | 201 |
| 8th Aug 2025 (Fri) | 10.54 | 10.54 | 10.53 | 10.54 | 712 |
| 7th Aug 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 204 |
| 6th Aug 2025 (Wed) | 10.54 | 10.56 | 10.54 | 10.55 | 9,200 |
| 5th Aug 2025 (Tue) | 10.57 | 10.58 | 10.57 | 10.58 | 2 |
| 4th Aug 2025 (Mon) | 10.54 | 10.56 | 10.54 | 10.56 | 74 |
| 1st Aug 2025 (Fri) | 10.54 | 10.55 | 10.51 | 10.56 | 12 |
| 31st Jul 2025 (Thu) | 10.51 | 10.54 | 10.51 | 10.54 | 2,158 |
| 30th Jul 2025 (Wed) | 10.55 | 10.55 | 10.51 | 10.52 | 542 |
| 29th Jul 2025 (Tue) | 10.54 | 10.55 | 10.54 | 10.53 | 300 |
| 28th Jul 2025 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 25th Jul 2025 (Fri) | 10.52 | 10.53 | 10.51 | 10.53 | 890 |
| 24th Jul 2025 (Thu) | 10.54 | 10.54 | 10.54 | 10.545 | 120 |
| 23rd Jul 2025 (Wed) | 10.53 | 10.53 | 10.53 | 10.53 | 1 |
| 22nd Jul 2025 (Tue) | 10.53 | 10.535 | 10.53 | 10.53 | 300 |