| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 11th Dec 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 10th Dec 2025 (Wed) | 10.58 | 10.58 | 10.56 | 10.57 | 4,484 |
| 9th Dec 2025 (Tue) | 10.64 | 10.64 | 10.58 | 10.59 | 3,993 |
| 8th Dec 2025 (Mon) | 10.60 | 10.60 | 10.59 | 10.60 | 9,504 |
| 5th Dec 2025 (Fri) | 10.60 | 10.60 | 10.59 | 10.59 | 0 |
| 4th Dec 2025 (Thu) | 10.60 | 10.61 | 10.59 | 10.59 | 10,369 |
| 3rd Dec 2025 (Wed) | 10.61 | 10.63 | 10.60 | 10.60 | 3,628 |
| 2nd Dec 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 300 |
| 1st Dec 2025 (Mon) | 10.64 | 10.64 | 10.62 | 10.63 | 1,329 |
| 28th Nov 2025 (Fri) | 10.63 | 10.64 | 10.63 | 10.64 | 349 |
| 27th Nov 2025 (Thu) | 10.63 | 10.64 | 10.63 | 10.63 | 524 |
| 26th Nov 2025 (Wed) | 10.63 | 10.64 | 10.63 | 10.63 | 1,476 |
| 25th Nov 2025 (Tue) | 10.63 | 10.64 | 10.63 | 10.63 | 548 |
| 24th Nov 2025 (Mon) | 10.62 | 10.65 | 10.62 | 10.63 | 21,146 |
| 21st Nov 2025 (Fri) | 10.63 | 10.63 | 10.63 | 10.63 | 1 |
| 20th Nov 2025 (Thu) | 10.61 | 10.63 | 10.61 | 10.63 | 0 |
| 19th Nov 2025 (Wed) | 10.61 | 10.63 | 10.61 | 10.63 | 48 |
| 18th Nov 2025 (Tue) | 10.63 | 10.64 | 10.63 | 10.65 | 1,007 |
| 17th Nov 2025 (Mon) | 10.63 | 10.64 | 10.61 | 10.6401 | 1,527 |
| 14th Nov 2025 (Fri) | 10.63 | 10.64 | 10.55 | 10.62 | 7,431 |
| 13th Nov 2025 (Thu) | 10.65 | 10.68 | 10.63 | 10.69 | 421 |
| 12th Nov 2025 (Wed) | 10.67 | 10.68 | 10.67 | 10.65 | 700 |
| 11th Nov 2025 (Tue) | 10.685 | 10.685 | 10.66 | 10.66 | 30 |
| 10th Nov 2025 (Mon) | 10.685 | 10.70 | 10.67 | 10.66 | 3 |
| 7th Nov 2025 (Fri) | 10.655 | 10.67 | 10.65 | 10.66 | 122 |
| 6th Nov 2025 (Thu) | 10.66 | 10.84 | 10.66 | 10.69 | 35 |
| 5th Nov 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.71 | 11,770 |
| 4th Nov 2025 (Tue) | 10.75 | 10.75 | 10.67 | 10.67 | 0 |
| 3rd Nov 2025 (Mon) | 10.75 | 10.75 | 10.67 | 10.67 | 0 |
| 31st Oct 2025 (Fri) | 10.75 | 10.75 | 10.72 | 10.71 | 104 |
| 30th Oct 2025 (Thu) | 10.80 | 10.80 | 10.76 | 10.75 | 100 |
| 29th Oct 2025 (Wed) | 10.76 | 10.76 | 10.76 | 10.75 | 0 |
| 28th Oct 2025 (Tue) | 10.77 | 10.79 | 10.75 | 10.74 | 600 |
| 27th Oct 2025 (Mon) | 10.76 | 11.32 | 10.76 | 10.80 | 219 |
| 24th Oct 2025 (Fri) | 10.70 | 10.73 | 10.70 | 10.73 | 356 |
| 23rd Oct 2025 (Thu) | 10.775 | 10.80 | 10.63 | 10.62 | 4,255 |
| 22nd Oct 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 531 |
| 21st Oct 2025 (Tue) | 10.785 | 10.81 | 10.785 | 10.80 | 4,204 |
| 20th Oct 2025 (Mon) | 10.80 | 10.82 | 10.76 | 10.77 | 6,282 |
| 17th Oct 2025 (Fri) | 10.84 | 10.84 | 10.83 | 10.80 | 350 |
| 16th Oct 2025 (Thu) | 10.77 | 10.82 | 10.77 | 10.84 | 867 |
| 15th Oct 2025 (Wed) | 10.815 | 10.82 | 10.745 | 10.76 | 448 |
| 14th Oct 2025 (Tue) | 10.80 | 10.84 | 10.80 | 10.80 | 3,582 |