| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.53 | 10.53 | 10.53 | 10.53 | 2,180 |
| 17th Jul 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.53 | 209 |
| 16th Jul 2025 (Wed) | 10.51 | 10.56 | 10.51 | 10.56 | 1,038 |
| 15th Jul 2025 (Tue) | 10.56 | 10.56 | 10.53 | 10.53 | 400 |
| 14th Jul 2025 (Mon) | 10.56 | 10.56 | 10.52 | 10.54 | 1,196 |
| 11th Jul 2025 (Fri) | 10.52 | 10.54 | 10.52 | 10.54 | 3,077 |
| 10th Jul 2025 (Thu) | 10.56 | 10.56 | 10.55 | 10.55 | 910 |
| 9th Jul 2025 (Wed) | 10.52 | 10.54 | 10.52 | 10.54 | 3,293 |
| 8th Jul 2025 (Tue) | 10.52 | 10.56 | 10.52 | 10.54 | 6,050 |
| 7th Jul 2025 (Mon) | 10.60 | 10.60 | 10.55 | 10.54 | 1,496 |
| 4th Jul 2025 (Fri) | 10.56 | 10.58 | 10.56 | 10.59 | 200 |
| 3rd Jul 2025 (Thu) | 10.56 | 10.58 | 10.56 | 10.59 | 200 |
| 2nd Jul 2025 (Wed) | 10.58 | 10.58 | 10.55 | 10.559 | 4,152 |
| 1st Jul 2025 (Tue) | 10.60 | 10.60 | 10.525 | 10.53 | 11,083 |
| 30th Jun 2025 (Mon) | 10.60 | 10.63 | 10.58 | 10.52 | 1,852 |
| 27th Jun 2025 (Fri) | 10.53 | 10.58 | 10.51 | 10.51 | 5,943 |
| 26th Jun 2025 (Thu) | 10.59 | 10.60 | 10.52 | 10.53 | 14,930 |
| 25th Jun 2025 (Wed) | 10.59 | 10.59 | 10.54 | 10.55 | 58,584 |
| 24th Jun 2025 (Tue) | 10.56 | 10.62 | 10.56 | 10.60 | 5,627 |
| 23rd Jun 2025 (Mon) | 10.69 | 10.69 | 10.60 | 10.59 | 16,565 |
| 20th Jun 2025 (Fri) | 10.57 | 10.60 | 10.56 | 10.57 | 4,700 |
| 19th Jun 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.59 | 36 |
| 18th Jun 2025 (Wed) | 10.56 | 10.56 | 10.56 | 10.59 | 36 |
| 17th Jun 2025 (Tue) | 10.57 | 10.605 | 10.56 | 10.58 | 50,982 |
| 16th Jun 2025 (Mon) | 10.64 | 10.64 | 10.58 | 10.60 | 5,969 |
| 13th Jun 2025 (Fri) | 10.60 | 10.60 | 10.58 | 10.58 | 400 |
| 12th Jun 2025 (Thu) | 10.60 | 10.61 | 10.60 | 10.61 | 2,420 |
| 11th Jun 2025 (Wed) | 10.60 | 10.65 | 10.575 | 10.60 | 14,617 |
| 10th Jun 2025 (Tue) | 10.625 | 10.625 | 10.57 | 10.60 | 22,386 |
| 9th Jun 2025 (Mon) | 10.70 | 10.70 | 10.57 | 10.62 | 4,245 |
| 6th Jun 2025 (Fri) | 10.68 | 10.68 | 10.62 | 10.67 | 8,427 |
| 5th Jun 2025 (Thu) | 10.795 | 10.795 | 10.60 | 10.65 | 65,235 |
| 4th Jun 2025 (Wed) | 11.11 | 11.18 | 11.09 | 11.11 | 14,380 |
| 3rd Jun 2025 (Tue) | 11.345 | 11.345 | 11.12 | 11.11 | 7,975 |
| 2nd Jun 2025 (Mon) | 11.22 | 11.30 | 11.10 | 11.20 | 3,741 |
| 30th May 2025 (Fri) | 11.00 | 11.10 | 11.00 | 11.09 | 2,800 |
| 29th May 2025 (Thu) | 11.23 | 11.23 | 11.00 | 11.11 | 7,755 |
| 28th May 2025 (Wed) | 11.21 | 11.21 | 11.10 | 11.10 | 8,153 |
| 27th May 2025 (Tue) | 11.35 | 11.37 | 11.35 | 11.37 | 4,910 |
| 26th May 2025 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 24th May 2025 (Sat) | 11.20 | 11.25 | 11.20 | 11.22 | 16,915 |
| 23rd May 2025 (Fri) | 11.20 | 11.25 | 11.20 | 11.20 | 16,915 |
| 22nd May 2025 (Thu) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 21st May 2025 (Wed) | 11.00 | 11.06 | 11.00 | 11.00 | 1,425 |
| 20th May 2025 (Tue) | 11.10 | 11.15 | 11.05 | 11.10 | 15,152 |
| 19th May 2025 (Mon) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |