| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.45 | 2.60 | 2.45 | 2.68 | 11,304 |
| 17th Jul 2025 (Thu) | 2.36 | 2.40 | 2.36 | 2.40 | 34,701 |
| 16th Jul 2025 (Wed) | 2.28 | 2.40 | 2.28 | 2.35 | 3,400 |
| 15th Jul 2025 (Tue) | 2.30 | 2.30 | 2.11 | 2.11 | 0 |
| 14th Jul 2025 (Mon) | 2.30 | 2.35 | 2.30 | 2.35 | 14,624 |
| 11th Jul 2025 (Fri) | 2.19 | 2.19 | 2.01 | 2.06 | 7,351 |
| 10th Jul 2025 (Thu) | 1.66 | 1.85 | 1.62 | 1.86 | 5,277 |
| 9th Jul 2025 (Wed) | 1.81 | 1.85 | 1.81 | 1.85 | 0 |
| 8th Jul 2025 (Tue) | 1.81 | 1.86 | 1.81 | 1.95 | 250 |
| 7th Jul 2025 (Mon) | 1.83 | 2.00 | 1.83 | 2.00 | 128 |
| 4th Jul 2025 (Fri) | 1.83 | 1.98 | 1.83 | 1.98 | 0 |
| 3rd Jul 2025 (Thu) | 1.83 | 1.98 | 1.83 | 1.98 | 0 |
| 2nd Jul 2025 (Wed) | 1.83 | 1.85 | 1.83 | 1.85 | 3,212 |
| 1st Jul 2025 (Tue) | 1.86 | 1.86 | 1.85 | 1.85 | 1,900 |
| 30th Jun 2025 (Mon) | 1.85 | 1.85 | 1.85 | 2.00 | 88 |
| 27th Jun 2025 (Fri) | 2.00 | 2.00 | 1.86 | 1.86 | 872 |
| 26th Jun 2025 (Thu) | 1.65 | 1.85 | 1.65 | 1.85 | 3 |
| 25th Jun 2025 (Wed) | 1.65 | 1.85 | 1.65 | 1.85 | 8 |
| 24th Jun 2025 (Tue) | 1.65 | 1.93 | 1.65 | 1.89 | 11,643 |
| 23rd Jun 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.70 | 100 |
| 20th Jun 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.6999 | 1,800 |
| 19th Jun 2025 (Thu) | 1.74 | 1.74 | 1.64 | 1.64 | 0 |
| 18th Jun 2025 (Wed) | 1.74 | 1.74 | 1.64 | 1.64 | 0 |
| 17th Jun 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.75 | 200 |
| 16th Jun 2025 (Mon) | 1.55 | 1.75 | 1.55 | 1.75 | 1 |
| 13th Jun 2025 (Fri) | 1.55 | 2.00 | 1.55 | 2.00 | 74 |
| 12th Jun 2025 (Thu) | 1.55 | 1.85 | 1.55 | 1.85 | 400 |
| 11th Jun 2025 (Wed) | 1.55 | 1.80 | 1.55 | 1.80 | 0 |
| 10th Jun 2025 (Tue) | 1.55 | 1.78 | 1.55 | 1.78 | 0 |
| 9th Jun 2025 (Mon) | 1.55 | 1.75 | 1.55 | 1.75 | 8 |
| 6th Jun 2025 (Fri) | 1.55 | 1.62 | 1.55 | 1.80 | 456 |
| 5th Jun 2025 (Thu) | 1.71 | 1.71 | 1.55 | 1.64 | 1,000 |
| 4th Jun 2025 (Wed) | 1.81 | 1.81 | 1.80 | 1.89 | 3,758 |
| 3rd Jun 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.90 | 0 |
| 2nd Jun 2025 (Mon) | 1.98 | 1.99 | 1.80 | 1.85 | 26,654 |
| 30th May 2025 (Fri) | 1.90 | 1.95 | 1.90 | 1.95 | 2,649 |
| 29th May 2025 (Thu) | 1.94 | 1.94 | 1.88 | 1.94 | 5,700 |
| 28th May 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 27th May 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.35 | 21,269 |
| 26th May 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 24th May 2025 (Sat) | 2.11 | 2.11 | 2.11 | 2.35 | 300 |
| 23rd May 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 300 |
| 22nd May 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 21st May 2025 (Wed) | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 20th May 2025 (Tue) | 2.18 | 2.18 | 2.18 | 2.49 | 100 |
| 19th May 2025 (Mon) | 2.50 | 2.50 | 2.40 | 2.50 | 5,258 |