| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 18th Sep 2025 (Thu) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 17th Sep 2025 (Wed) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 16th Sep 2025 (Tue) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 15th Sep 2025 (Mon) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 12th Sep 2025 (Fri) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 11th Sep 2025 (Thu) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 10th Sep 2025 (Wed) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 9th Sep 2025 (Tue) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 8th Sep 2025 (Mon) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 5th Sep 2025 (Fri) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 4th Sep 2025 (Thu) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 3rd Sep 2025 (Wed) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 2nd Sep 2025 (Tue) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 1st Sep 2025 (Mon) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 29th Aug 2025 (Fri) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 28th Aug 2025 (Thu) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 27th Aug 2025 (Wed) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 26th Aug 2025 (Tue) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 25th Aug 2025 (Mon) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 22nd Aug 2025 (Fri) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 21st Aug 2025 (Thu) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 20th Aug 2025 (Wed) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 19th Aug 2025 (Tue) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 18th Aug 2025 (Mon) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 15th Aug 2025 (Fri) | 3.01 | 3.35 | 3.01 | 3.35 | 0 |
| 14th Aug 2025 (Thu) | 3.01 | 3.42 | 3.01 | 3.35 | 38,595 |
| 13th Aug 2025 (Wed) | 2.84 | 3.02 | 2.80 | 3.01 | 24,274 |
| 12th Aug 2025 (Tue) | 2.90 | 2.96 | 2.75 | 2.95 | 30,472 |
| 11th Aug 2025 (Mon) | 2.61 | 3.00 | 2.60 | 2.94 | 22,693 |
| 8th Aug 2025 (Fri) | 2.50 | 2.60 | 2.44 | 2.47 | 4,760 |
| 7th Aug 2025 (Thu) | 2.44 | 2.52 | 2.40 | 2.45 | 3,020 |
| 6th Aug 2025 (Wed) | 2.34 | 2.50 | 2.34 | 2.50 | 2,930 |
| 5th Aug 2025 (Tue) | 2.50 | 2.50 | 2.40 | 2.40 | 0 |
| 4th Aug 2025 (Mon) | 2.50 | 2.50 | 2.45 | 2.474 | 1,500 |
| 1st Aug 2025 (Fri) | 2.50 | 2.50 | 2.3463 | 2.3463 | 26 |
| 31st Jul 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.40 | 7,800 |
| 30th Jul 2025 (Wed) | 2.50 | 2.50 | 2.45 | 2.45 | 0 |
| 29th Jul 2025 (Tue) | 2.50 | 2.53 | 2.50 | 2.52 | 704 |
| 28th Jul 2025 (Mon) | 2.75 | 2.75 | 2.67 | 2.67 | 100 |
| 25th Jul 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 24th Jul 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 1,023 |
| 23rd Jul 2025 (Wed) | 2.76 | 2.76 | 2.75 | 2.75 | 411 |
| 22nd Jul 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.80 | 483 |