| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 18th Sep 2025 (Thu) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 17th Sep 2025 (Wed) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 16th Sep 2025 (Tue) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 15th Sep 2025 (Mon) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 12th Sep 2025 (Fri) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 11th Sep 2025 (Thu) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 10th Sep 2025 (Wed) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 9th Sep 2025 (Tue) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 8th Sep 2025 (Mon) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 5th Sep 2025 (Fri) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 4th Sep 2025 (Thu) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 3rd Sep 2025 (Wed) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 2nd Sep 2025 (Tue) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 1st Sep 2025 (Mon) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 29th Aug 2025 (Fri) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 28th Aug 2025 (Thu) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 27th Aug 2025 (Wed) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 26th Aug 2025 (Tue) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 25th Aug 2025 (Mon) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 22nd Aug 2025 (Fri) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 21st Aug 2025 (Thu) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 20th Aug 2025 (Wed) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 19th Aug 2025 (Tue) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 18th Aug 2025 (Mon) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 15th Aug 2025 (Fri) | 12.78 | 13.65 | 12.78 | 13.65 | 0 |
| 14th Aug 2025 (Thu) | 12.78 | 13.65 | 12.78 | 13.65 | 54 |
| 13th Aug 2025 (Wed) | 12.78 | 12.78 | 12.22 | 12.05 | 0 |
| 12th Aug 2025 (Tue) | 12.45 | 12.50 | 12.45 | 12.40 | 945 |
| 11th Aug 2025 (Mon) | 12.70 | 12.90 | 12.59 | 12.66 | 15,032 |
| 8th Aug 2025 (Fri) | 11.50 | 11.55 | 11.50 | 11.55 | 0 |
| 7th Aug 2025 (Thu) | 11.50 | 11.54 | 11.50 | 11.50 | 209 |
| 6th Aug 2025 (Wed) | 10.65 | 11.50 | 10.65 | 11.50 | 3,894 |
| 5th Aug 2025 (Tue) | 11.61 | 11.61 | 10.25 | 10.25 | 0 |
| 4th Aug 2025 (Mon) | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
| 1st Aug 2025 (Fri) | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
| 31st Jul 2025 (Thu) | 12.05 | 12.10 | 12.05 | 12.10 | 0 |
| 30th Jul 2025 (Wed) | 12.05 | 12.10 | 12.05 | 12.10 | 53 |
| 29th Jul 2025 (Tue) | 12.05 | 12.10 | 12.05 | 12.10 | 0 |
| 28th Jul 2025 (Mon) | 12.05 | 12.05 | 12.01 | 12.01 | 0 |
| 25th Jul 2025 (Fri) | 12.05 | 12.05 | 12.01 | 12.01 | 0 |
| 24th Jul 2025 (Thu) | 12.05 | 12.05 | 12.01 | 12.01 | 0 |
| 23rd Jul 2025 (Wed) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 22nd Jul 2025 (Tue) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |