| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.05 | 12.05 | 12.00 | 12.00 | 91 |
| 17th Jul 2025 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 121 |
| 16th Jul 2025 (Wed) | 11.15 | 11.41 | 11.15 | 11.41 | 462 |
| 15th Jul 2025 (Tue) | 11.15 | 11.41 | 11.15 | 11.41 | 62 |
| 14th Jul 2025 (Mon) | 11.15 | 12.35 | 11.15 | 12.35 | 20 |
| 11th Jul 2025 (Fri) | 11.15 | 11.70 | 11.15 | 11.70 | 104 |
| 10th Jul 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 2 |
| 9th Jul 2025 (Wed) | 11.15 | 12.14 | 11.15 | 12.14 | 1 |
| 8th Jul 2025 (Tue) | 11.15 | 12.14 | 11.15 | 12.14 | 28 |
| 7th Jul 2025 (Mon) | 11.15 | 12.14 | 11.15 | 12.14 | 1 |
| 4th Jul 2025 (Fri) | 11.15 | 11.99 | 11.15 | 11.99 | 52 |
| 3rd Jul 2025 (Thu) | 11.15 | 11.99 | 11.15 | 11.99 | 52 |
| 2nd Jul 2025 (Wed) | 11.15 | 11.99 | 11.15 | 11.99 | 0 |
| 1st Jul 2025 (Tue) | 11.15 | 11.99 | 11.15 | 11.99 | 1 |
| 30th Jun 2025 (Mon) | 11.15 | 11.82 | 11.15 | 11.82 | 0 |
| 27th Jun 2025 (Fri) | 11.15 | 11.15 | 10.81 | 10.81 | 0 |
| 26th Jun 2025 (Thu) | 11.15 | 11.15 | 10.81 | 10.81 | 0 |
| 25th Jun 2025 (Wed) | 11.15 | 11.15 | 10.81 | 10.81 | 0 |
| 24th Jun 2025 (Tue) | 11.15 | 11.15 | 11.04 | 11.04 | 1 |
| 23rd Jun 2025 (Mon) | 11.15 | 11.15 | 11.00 | 11.00 | 0 |
| 20th Jun 2025 (Fri) | 11.15 | 11.63 | 11.15 | 11.63 | 0 |
| 19th Jun 2025 (Thu) | 11.15 | 11.63 | 11.15 | 11.63 | 0 |
| 18th Jun 2025 (Wed) | 11.15 | 11.63 | 11.15 | 11.63 | 0 |
| 17th Jun 2025 (Tue) | 11.15 | 11.15 | 11.07 | 11.07 | 0 |
| 16th Jun 2025 (Mon) | 11.15 | 11.63 | 11.15 | 11.63 | 4 |
| 13th Jun 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.30 | 165 |
| 12th Jun 2025 (Thu) | 13.89 | 13.89 | 12.84 | 12.84 | 1,177 |
| 11th Jun 2025 (Wed) | 13.90 | 13.90 | 12.86 | 12.86 | 100 |
| 10th Jun 2025 (Tue) | 13.90 | 13.90 | 12.86 | 12.86 | 49 |
| 9th Jun 2025 (Mon) | 13.90 | 13.90 | 11.69 | 11.69 | 18 |
| 6th Jun 2025 (Fri) | 13.90 | 13.90 | 12.99 | 12.99 | 0 |
| 5th Jun 2025 (Thu) | 13.90 | 13.90 | 12.52 | 12.52 | 0 |
| 4th Jun 2025 (Wed) | 13.90 | 13.90 | 13.90 | 11.70 | 40 |
| 3rd Jun 2025 (Tue) | 12.50 | 13.35 | 12.50 | 13.35 | 100 |
| 2nd Jun 2025 (Mon) | 12.50 | 12.50 | 12.50 | 13.35 | 100 |
| 30th May 2025 (Fri) | 13.35 | 14.47 | 13.35 | 14.47 | 0 |
| 29th May 2025 (Thu) | 13.35 | 14.47 | 13.35 | 14.47 | 100 |
| 28th May 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 306 |
| 27th May 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 26th May 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 24th May 2025 (Sat) | 13.31 | 14.50 | 13.31 | 14.50 | 0 |
| 23rd May 2025 (Fri) | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| 22nd May 2025 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 100 |
| 21st May 2025 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 20th May 2025 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 19th May 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |