| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.16 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 133 | $11.16 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 67 | $11.16 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 112 | $11.18 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 55 | $11.17 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 90 | $11.16 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $11.155 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 6 | $11.17 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 94 | $11.17 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 16 | $11.15 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 184 | $11.15 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 227 | $11.15 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 607 | $11.16 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 3,393 | $11.16 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 170 | $11.18 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 10 | $11.18 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 90 | $11.18 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 137 | $11.20 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 688 | $11.20 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 483 | $11.20 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 200 | $11.205 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 91 | $11.20 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 9 | $11.20 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 400 | $11.20 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 1 | $11.20 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 2 | $11.20 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 20 | $11.22 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 25 | $11.22 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 15 | $11.22 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 100 | $11.175 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 60 | $11.18 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $11.125 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 100 | $11.135 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 23 | $11.15 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 176 | $11.15 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 15 | $11.12 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 323 | $11.12 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 73 | $11.12 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 177 | $11.12 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 523 | $11.12 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 73 | $11.12 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 31 | $11.12 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 73 | $11.12 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 627 | $11.12 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 28 | $11.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 472 | $11.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 128 | $11.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 72 | $11.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 900 | $11.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 200 | $11.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 200 | $11.11 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 30 | $11.11 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 200 | $11.11 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 200 | $11.11 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 200 | $11.11 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 300 | $11.11 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 200 | $11.11 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 300 | $11.11 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 200 | $11.11 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 3,000 | $11.09 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 20 | $11.09 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 42 | $11.08 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 300 | $11.05 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 540 | $11.05 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 573 | $11.05 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 3 | $11.05 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 200 | $11.04 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 100 | $11.055 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Unknown* | 200 | $11.05 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 100 | $11.055 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 100 | $11.075 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 200 | $11.095 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 200 | $11.10 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 55 | $11.10 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 2,900 | $11.10 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 200 | $11.10 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 200 | $11.10 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 1,000 | $11.10 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 150 | $11.10 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 200 | $11.10 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 100 | $11.055 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 200 | $11.00 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 300 | $11.00 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 400 | $11.00 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 95 | $10.99 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 600 | $10.98 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 200 | $10.98 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 23 | $10.93 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 10 | $10.915 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 18 | $10.85 | Ordinary |
09:29:30 - 18-Jul-25 |