Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen Circle Ac (CCIR.US) Share Price

Price $12.70 on 21-05-2026 at 07:15:11
Change $0.00 0%
Buy $12.80
Sell $12.48
Last Trade: -
Day's Volume: 0
Last Close: $12.70
Open: $11.965
ISIN: KYG3730H1065
Day's Range $0.00 - $0.00
52wk Range: $10.20 - $13.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen Circle Ac (CCIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen Circle Ac trades

Cohen Circle Ac (CCIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.965 12.70 11.965 12.70 0
19th May 2026 (Tue) 11.965 12.70 11.965 12.70 0
18th May 2026 (Mon) 11.965 12.70 11.965 12.70 0
15th May 2026 (Fri) 11.965 12.70 11.965 12.70 0
14th May 2026 (Thu) 11.965 12.70 11.965 12.70 0
13th May 2026 (Wed) 11.965 12.70 11.965 12.70 0
12th May 2026 (Tue) 11.965 12.70 11.965 12.70 0
11th May 2026 (Mon) 11.965 12.70 11.965 12.70 0
8th May 2026 (Fri) 11.965 12.70 11.965 12.70 0
7th May 2026 (Thu) 11.965 12.70 11.965 12.70 0
6th May 2026 (Wed) 11.965 12.70 11.965 12.70 0
5th May 2026 (Tue) 11.965 12.70 11.965 12.70 0
4th May 2026 (Mon) 11.965 12.70 11.965 12.70 0
1st May 2026 (Fri) 11.965 12.70 11.965 12.70 0
30th Apr 2026 (Thu) 11.965 12.70 11.965 12.70 0
29th Apr 2026 (Wed) 11.965 12.70 11.965 12.70 0
28th Apr 2026 (Tue) 11.965 12.70 11.965 12.70 0
27th Apr 2026 (Mon) 11.965 12.70 11.965 12.70 0
24th Apr 2026 (Fri) 11.965 12.70 11.965 12.70 0
23rd Apr 2026 (Thu) 11.965 12.70 11.965 12.70 0
22nd Apr 2026 (Wed) 11.965 12.70 11.965 12.70 0
21st Apr 2026 (Tue) 11.965 12.70 11.965 12.70 0
See more Cohen Circle Ac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered