| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.86 | 11.22 | 10.86 | 11.17 | 62,546 |
| 17th Jul 2025 (Thu) | 10.86 | 10.96 | 10.82 | 10.91 | 16,588 |
| 16th Jul 2025 (Wed) | 10.95 | 10.95 | 10.81 | 10.94 | 9,041 |
| 15th Jul 2025 (Tue) | 11.12 | 11.12 | 10.96 | 10.97 | 18,480 |
| 14th Jul 2025 (Mon) | 11.25 | 11.25 | 11.115 | 11.15 | 27,152 |
| 11th Jul 2025 (Fri) | 11.415 | 11.48 | 11.085 | 11.10 | 86,164 |
| 10th Jul 2025 (Thu) | 10.94 | 10.94 | 10.76 | 10.76 | 15,810 |
| 9th Jul 2025 (Wed) | 10.865 | 11.03 | 10.80 | 10.82 | 9,397 |
| 8th Jul 2025 (Tue) | 10.77 | 10.98 | 10.77 | 10.98 | 14,989 |
| 7th Jul 2025 (Mon) | 10.87 | 10.87 | 10.72 | 10.78 | 2,773 |
| 4th Jul 2025 (Fri) | 10.82 | 10.97 | 10.82 | 10.94 | 2,299 |
| 3rd Jul 2025 (Thu) | 10.82 | 10.97 | 10.82 | 10.94 | 2,299 |
| 2nd Jul 2025 (Wed) | 10.80 | 10.845 | 10.79 | 10.80 | 2,223 |
| 1st Jul 2025 (Tue) | 10.94 | 10.965 | 10.84 | 10.85 | 3,911 |
| 30th Jun 2025 (Mon) | 10.97 | 10.98 | 10.94 | 10.97 | 7,889 |
| 27th Jun 2025 (Fri) | 11.05 | 11.13 | 10.94 | 10.98 | 12,127 |
| 26th Jun 2025 (Thu) | 11.01 | 11.12 | 10.97 | 11.05 | 20,906 |
| 25th Jun 2025 (Wed) | 11.15 | 11.19 | 10.80 | 10.81 | 44,712 |
| 24th Jun 2025 (Tue) | 10.81 | 11.11 | 10.81 | 11.08 | 29,525 |
| 23rd Jun 2025 (Mon) | 10.78 | 10.80 | 10.65 | 10.76 | 29,944 |
| 20th Jun 2025 (Fri) | 10.96 | 11.21 | 10.85 | 10.88 | 19,550 |
| 19th Jun 2025 (Thu) | 10.72 | 10.88 | 10.70 | 10.83 | 23,255 |
| 18th Jun 2025 (Wed) | 10.72 | 10.88 | 10.70 | 10.83 | 23,255 |
| 17th Jun 2025 (Tue) | 10.72 | 10.89 | 10.68 | 10.72 | 22,872 |
| 16th Jun 2025 (Mon) | 10.58 | 10.95 | 10.47 | 10.79 | 28,418 |
| 13th Jun 2025 (Fri) | 10.62 | 10.78 | 10.45 | 10.66 | 82,429 |
| 12th Jun 2025 (Thu) | 11.11 | 11.11 | 10.77 | 10.83 | 29,456 |
| 11th Jun 2025 (Wed) | 11.10 | 11.10 | 10.845 | 11.04 | 20,654 |
| 10th Jun 2025 (Tue) | 11.11 | 11.11 | 10.97 | 10.99 | 11,230 |
| 9th Jun 2025 (Mon) | 11.30 | 11.33 | 11.13 | 11.13 | 7,243 |
| 6th Jun 2025 (Fri) | 11.40 | 11.43 | 11.34 | 11.36 | 4,106 |
| 5th Jun 2025 (Thu) | 11.325 | 11.50 | 11.21 | 11.48 | 7,122 |
| 4th Jun 2025 (Wed) | 11.655 | 11.655 | 11.305 | 11.46 | 19,109 |
| 3rd Jun 2025 (Tue) | 11.97 | 11.97 | 11.58 | 11.60 | 7,054 |
| 2nd Jun 2025 (Mon) | 11.73 | 12.00 | 11.68 | 12.00 | 10,903 |
| 30th May 2025 (Fri) | 12.12 | 12.12 | 11.775 | 12.00 | 1,884 |
| 29th May 2025 (Thu) | 12.11 | 12.11 | 12.00 | 12.07 | 3,299 |
| 28th May 2025 (Wed) | 12.16 | 12.16 | 12.05 | 12.16 | 1,651 |
| 27th May 2025 (Tue) | 12.16 | 12.21 | 11.48 | 11.95 | 65,355 |
| 26th May 2025 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| 24th May 2025 (Sat) | 12.33 | 12.33 | 11.97 | 12.04 | 16,625 |
| 23rd May 2025 (Fri) | 12.33 | 12.33 | 11.97 | 11.98 | 16,625 |
| 22nd May 2025 (Thu) | 12.30 | 12.30 | 12.28 | 12.28 | 3,807 |
| 21st May 2025 (Wed) | 12.43 | 12.46 | 12.27 | 12.275 | 24,536 |
| 20th May 2025 (Tue) | 12.17 | 12.695 | 12.07 | 12.33 | 41,487 |
| 19th May 2025 (Mon) | 12.28 | 13.00 | 12.28 | 12.92 | 25,642 |