| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 18th Sep 2025 (Thu) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 17th Sep 2025 (Wed) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 16th Sep 2025 (Tue) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 15th Sep 2025 (Mon) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 12th Sep 2025 (Fri) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 11th Sep 2025 (Thu) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 10th Sep 2025 (Wed) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 9th Sep 2025 (Tue) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 8th Sep 2025 (Mon) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 5th Sep 2025 (Fri) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 4th Sep 2025 (Thu) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 3rd Sep 2025 (Wed) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 2nd Sep 2025 (Tue) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 1st Sep 2025 (Mon) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 29th Aug 2025 (Fri) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 28th Aug 2025 (Thu) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 27th Aug 2025 (Wed) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 26th Aug 2025 (Tue) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 25th Aug 2025 (Mon) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 22nd Aug 2025 (Fri) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 21st Aug 2025 (Thu) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 20th Aug 2025 (Wed) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 19th Aug 2025 (Tue) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 18th Aug 2025 (Mon) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 15th Aug 2025 (Fri) | 11.965 | 12.70 | 11.965 | 12.70 | 0 |
| 14th Aug 2025 (Thu) | 11.965 | 12.80 | 11.965 | 12.70 | 77,965 |
| 13th Aug 2025 (Wed) | 11.93 | 11.93 | 10.97 | 11.82 | 69,437 |
| 12th Aug 2025 (Tue) | 11.875 | 11.875 | 11.21 | 11.89 | 84,432 |
| 11th Aug 2025 (Mon) | 11.19 | 12.02 | 11.09 | 11.46 | 84,929 |
| 8th Aug 2025 (Fri) | 10.34 | 10.57 | 10.21 | 10.43 | 153,490 |
| 7th Aug 2025 (Thu) | 10.52 | 10.525 | 10.385 | 10.39 | 246,579 |
| 6th Aug 2025 (Wed) | 10.41 | 10.45 | 10.385 | 10.39 | 172,018 |
| 5th Aug 2025 (Tue) | 10.41 | 10.45 | 10.39 | 10.40 | 103,603 |
| 4th Aug 2025 (Mon) | 10.42 | 10.43 | 10.39 | 10.40 | 48,190 |
| 1st Aug 2025 (Fri) | 10.43 | 10.52 | 10.40 | 10.42 | 31,988 |
| 31st Jul 2025 (Thu) | 10.43 | 10.45 | 10.40 | 10.44 | 35,783 |
| 30th Jul 2025 (Wed) | 10.48 | 10.51 | 10.46 | 10.49 | 88,301 |
| 29th Jul 2025 (Tue) | 10.49 | 10.54 | 10.48 | 10.50 | 90,705 |
| 28th Jul 2025 (Mon) | 10.685 | 10.685 | 10.51 | 10.53 | 34,123 |
| 25th Jul 2025 (Fri) | 10.58 | 10.67 | 10.52 | 10.61 | 21,867 |
| 24th Jul 2025 (Thu) | 10.77 | 10.78 | 10.61 | 10.61 | 29,246 |
| 23rd Jul 2025 (Wed) | 10.88 | 11.00 | 10.73 | 10.86 | 85,610 |
| 22nd Jul 2025 (Tue) | 11.025 | 11.06 | 10.94 | 11.05 | 45,452 |
| 21st Jul 2025 (Mon) | 11.24 | 11.38 | 10.81 | 11.07 | 28,303 |