| Price | $11.16 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.26 2.38% |
| Buy | $11.80 |
| Sell | $11.07 |
| Buy / Sell CCIR Shares | |
| Last Trade: | Sell 100.00 at $11.16 |
| Day's Volume: | 62,546 |
| Last Close: | $11.17 |
| Open: | $10.86 |
| ISIN: | KYG3730H1065 |
| Day's Range | $10.86 - $11.22 |
| 52wk Range: | $10.38 - $13.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.03965 |
| Shares in Issue: | N/A |
Cohen Circle Ac (CCIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.16 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 133 | $11.16 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 67 | $11.16 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:54:17 - 18-Jul-25 |
