Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CCIIW.US (CCIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.69 0.69 0.69 0.69 0
11th Dec 2025 (Thu) 0.69 0.69 0.69 0.69 0
10th Dec 2025 (Wed) 0.69 0.69 0.69 0.60 0
9th Dec 2025 (Tue) 0.6621 0.70 0.61 0.61 1,541
8th Dec 2025 (Mon) 0.6151 0.6151 0.6012 0.60 800
5th Dec 2025 (Fri) 0.6352 0.7195 0.6352 0.7195 0
4th Dec 2025 (Thu) 0.6352 0.65 0.6352 0.65 0
3rd Dec 2025 (Wed) 0.6352 0.65 0.6352 0.65 0
2nd Dec 2025 (Tue) 0.6352 0.6352 0.6251 0.65 0
1st Dec 2025 (Mon) 0.7651 0.7651 0.76 0.76 0
28th Nov 2025 (Fri) 0.7651 0.7651 0.7651 0.7651 0
27th Nov 2025 (Thu) 0.7651 0.7651 0.7651 0.7651 194
26th Nov 2025 (Wed) 0.7651 0.7651 0.7651 0.7651 194
25th Nov 2025 (Tue) 0.74 0.74 0.6401 0.6401 0
24th Nov 2025 (Mon) 0.74 0.74 0.6401 0.6401 75
21st Nov 2025 (Fri) 0.74 0.74 0.6301 0.6301 0
20th Nov 2025 (Thu) 0.74 0.74 0.6301 0.6301 0
19th Nov 2025 (Wed) 0.74 0.74 0.6301 0.6301 0
18th Nov 2025 (Tue) 0.74 0.74 0.6201 0.6301 0
17th Nov 2025 (Mon) 0.773 0.773 0.7002 0.7002 0
14th Nov 2025 (Fri) 0.773 0.7741 0.773 0.773 178
13th Nov 2025 (Thu) 0.85 0.85 0.793 0.8144 0
12th Nov 2025 (Wed) 0.90 0.90 0.90 0.90 0
11th Nov 2025 (Tue) 0.90 0.90 0.90 0.90 0
10th Nov 2025 (Mon) 0.90 0.90 0.90 0.90 4,395
7th Nov 2025 (Fri) 0.853 0.853 0.853 0.8531 200
6th Nov 2025 (Thu) 0.925 0.925 0.92 0.92 0
5th Nov 2025 (Wed) 0.925 0.925 0.92 0.92 0
4th Nov 2025 (Tue) 0.925 0.925 0.875 0.875 0
3rd Nov 2025 (Mon) 0.925 0.925 0.875 0.875 28
31st Oct 2025 (Fri) 0.925 0.925 0.875 0.875 0
30th Oct 2025 (Thu) 0.925 0.925 0.85 0.85 0
29th Oct 2025 (Wed) 0.925 0.925 0.85 0.85 0
28th Oct 2025 (Tue) 0.925 0.925 0.85 0.85 0
24th Oct 2025 (Fri) 0.925 0.925 0.85 0.85 0
23rd Oct 2025 (Thu) 0.925 0.925 0.925 0.925 411
22nd Oct 2025 (Wed) 0.9572 0.9572 0.86 0.86 0
21st Oct 2025 (Tue) 0.9572 0.9825 0.91 0.9111 4,100
20th Oct 2025 (Mon) 0.88 1.17 0.88 1.05 23,069
17th Oct 2025 (Fri) 0.8758 0.8758 0.85 0.85 0
16th Oct 2025 (Thu) 0.8758 0.90 0.8515 0.85 612
15th Oct 2025 (Wed) 0.84 0.8401 0.84 0.875 800
14th Oct 2025 (Tue) 0.80 0.80 0.80 0.80 0
13th Oct 2025 (Mon) 0.80 0.80 0.80 0.80 200
FTSE 100 Latest
Value9,649.03
Change-54.13