Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen Circle Ac (CCIIW.US) Share Price

Price $0.693 on 21-05-2026 at 15:15:39
Change $0.08 13.07%
Buy $0.7487
Sell $0.60
Last Trade: -
Day's Volume: 52
Last Close: $0.6121
Open: $0.75
ISIN: KYG2254C1134
Day's Range $0.00 - $0.00
52wk Range: $0.5236 - $1.17
Market Capitalisation: $N/A
VWAP: $0.693
Shares in Issue: N/A

Cohen Circle Ac (CCIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen Circle Ac trades

Cohen Circle Ac (CCIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.75 0.75 0.6121 0.6121 0
19th May 2026 (Tue) 0.75 0.7508 0.6121 0.6121 2,232
18th May 2026 (Mon) 0.75 0.75 0.75 0.79 237
15th May 2026 (Fri) 0.755 0.755 0.755 0.7551 6,929
14th May 2026 (Thu) 0.7876 0.7876 0.7876 0.7601 100
13th May 2026 (Wed) 0.7876 0.7876 0.75 0.7501 1,740
12th May 2026 (Tue) 0.6063 0.6063 0.6001 0.75 0
11th May 2026 (Mon) 0.7249 0.7249 0.7062 0.75 2,900
8th May 2026 (Fri) 0.6499 0.6499 0.6498 0.6498 0
7th May 2026 (Thu) 0.6499 0.6499 0.6499 0.6498 200
6th May 2026 (Wed) 0.69 0.69 0.5833 0.5833 320
5th May 2026 (Tue) 0.69 0.69 0.69 0.69 0
4th May 2026 (Mon) 0.6499 0.6499 0.6499 0.65 500
1st May 2026 (Fri) 0.58 0.58 0.58 0.58 0
30th Apr 2026 (Thu) 0.58 0.58 0.58 0.58 0
29th Apr 2026 (Wed) 0.58 0.58 0.58 0.58 1,800
28th Apr 2026 (Tue) 0.5798 0.60 0.5798 0.60 0
27th Apr 2026 (Mon) 0.5798 0.60 0.5798 0.60 0
24th Apr 2026 (Fri) 0.5798 0.5798 0.5599 0.5599 0
23rd Apr 2026 (Thu) 0.5798 0.5798 0.5599 0.5599 0
22nd Apr 2026 (Wed) 0.5798 0.5798 0.5599 0.5599 0
21st Apr 2026 (Tue) 0.5798 0.5798 0.5599 0.5599 0
See more Cohen Circle Ac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered