Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen Circle Ac (CCIIW.US) Share Price

Price $0.68 on 28-09-2026 at 20:42:43
Change $0.00 0%
Buy $0.816
Sell $0.26
Last Trade: -
Day's Volume: 0
Last Close: $0.68
Open: $0.67
ISIN: KYG2254C1134
Day's Range $0.00 - $0.00
52wk Range: $0.5059 - $1.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen Circle Ac (CCIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen Circle Ac trades

Cohen Circle Ac (CCIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.67 0.68 0.67 0.68 10
24th Sep 2026 (Thu) 0.67 0.68 0.67 0.68 0
23rd Sep 2026 (Wed) 0.67 0.67 0.67 0.68 0
22nd Sep 2026 (Tue) 0.6959 0.6959 0.6886 0.6886 0
21st Sep 2026 (Mon) 0.6959 0.6959 0.6886 0.6886 0
18th Sep 2026 (Fri) 0.6959 0.6959 0.6959 0.6959 100
17th Sep 2026 (Thu) 0.70 0.70 0.70 0.70 0
16th Sep 2026 (Wed) 0.70 0.70 0.70 0.70 0
15th Sep 2026 (Tue) 0.70 0.70 0.70 0.70 0
14th Sep 2026 (Mon) 0.70 0.70 0.70 0.70 0
11th Sep 2026 (Fri) 0.70 0.70 0.70 0.70 9,210
10th Sep 2026 (Thu) 0.70 0.70 0.70 0.70 101
9th Sep 2026 (Wed) 0.7999 0.7999 0.75 0.75 4
8th Sep 2026 (Tue) 0.7999 0.7999 0.75 0.75 0
7th Sep 2026 (Mon) 0.7999 0.7999 0.75 0.75 0
4th Sep 2026 (Fri) 0.7999 0.7999 0.75 0.75 0
3rd Sep 2026 (Thu) 0.7999 0.7999 0.75 0.75 1
2nd Sep 2026 (Wed) 0.7999 0.7999 0.75 0.75 1,282
1st Sep 2026 (Tue) 0.7999 0.7999 0.7999 0.7999 0
31st Aug 2026 (Mon) 0.7999 0.7999 0.7999 0.7999 100
28th Aug 2026 (Fri) 0.7059 0.7999 0.7059 0.7999 0
See more Cohen Circle Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered