Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen Circle Ac (CCIIW.US) Share Price

Price $0.7601 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.96
Sell $0.6885
Last Trade: -
Day's Volume: 0
Last Close: $0.7601
Open: $0.7606
ISIN: KYG2254C1134
Day's Range $0.00 - $0.00
52wk Range: $0.5236 - $1.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen Circle Ac (CCIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen Circle Ac trades

Cohen Circle Ac (CCIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7606 0.7606 0.7601 0.7601 0
9th Jul 2026 (Thu) 0.7606 0.7606 0.7601 0.7601 0
8th Jul 2026 (Wed) 0.7606 0.7606 0.7601 0.7601 0
7th Jul 2026 (Tue) 0.7606 0.7606 0.7606 0.7601 265
6th Jul 2026 (Mon) 0.7799 0.7799 0.7501 0.7501 24
3rd Jul 2026 (Fri) 0.7799 0.7799 0.7799 0.7799 0
2nd Jul 2026 (Thu) 0.7799 0.7799 0.7799 0.7799 710
1st Jul 2026 (Wed) 0.713 0.7601 0.713 0.7601 0
30th Jun 2026 (Tue) 0.713 0.713 0.71 0.71 0
29th Jun 2026 (Mon) 0.713 0.713 0.713 0.713 100
26th Jun 2026 (Fri) 0.7899 0.7899 0.6841 0.6841 0
25th Jun 2026 (Thu) 0.7899 0.7899 0.6841 0.6841 0
24th Jun 2026 (Wed) 0.7899 0.7899 0.7899 0.6841 0
23rd Jun 2026 (Tue) 0.69 0.699 0.69 0.699 0
22nd Jun 2026 (Mon) 0.69 0.69 0.69 0.699 145
19th Jun 2026 (Fri) 0.75 0.75 0.75 0.75 240
18th Jun 2026 (Thu) 0.75 0.75 0.75 0.75 240
17th Jun 2026 (Wed) 0.79 0.79 0.7501 0.7501 59
16th Jun 2026 (Tue) 0.79 0.79 0.79 0.79 0
15th Jun 2026 (Mon) 0.79 0.79 0.75 0.75 0
12th Jun 2026 (Fri) 0.79 0.79 0.75 0.75 0
11th Jun 2026 (Thu) 0.79 0.79 0.7637 0.7637 0
See more Cohen Circle Ac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered