Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CCIIW.US (CCIIW.US) Share Price

Price $0.69 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.777
Sell $0.56
Last Trade: -
Day's Volume: 0
Last Close: $0.69
Open: $0.69
ISIN: KYG2254C1134
Day's Range $0.00 - $0.00
52wk Range: $0.60 - $1.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CCIIW.US (CCIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CCIIW.US trades

CCIIW.US (CCIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.69 0.69 0.69 0.69 0
11th Dec 2025 (Thu) 0.69 0.69 0.69 0.69 0
10th Dec 2025 (Wed) 0.69 0.69 0.69 0.60 0
9th Dec 2025 (Tue) 0.6621 0.70 0.61 0.61 1,541
8th Dec 2025 (Mon) 0.6151 0.6151 0.6012 0.60 800
5th Dec 2025 (Fri) 0.6352 0.7195 0.6352 0.7195 0
4th Dec 2025 (Thu) 0.6352 0.65 0.6352 0.65 0
3rd Dec 2025 (Wed) 0.6352 0.65 0.6352 0.65 0
2nd Dec 2025 (Tue) 0.6352 0.6352 0.6251 0.65 0
1st Dec 2025 (Mon) 0.7651 0.7651 0.76 0.76 0
28th Nov 2025 (Fri) 0.7651 0.7651 0.7651 0.7651 0
27th Nov 2025 (Thu) 0.7651 0.7651 0.7651 0.7651 194
26th Nov 2025 (Wed) 0.7651 0.7651 0.7651 0.7651 194
25th Nov 2025 (Tue) 0.74 0.74 0.6401 0.6401 0
24th Nov 2025 (Mon) 0.74 0.74 0.6401 0.6401 75
21st Nov 2025 (Fri) 0.74 0.74 0.6301 0.6301 0
20th Nov 2025 (Thu) 0.74 0.74 0.6301 0.6301 0
19th Nov 2025 (Wed) 0.74 0.74 0.6301 0.6301 0
18th Nov 2025 (Tue) 0.74 0.74 0.6201 0.6301 0
17th Nov 2025 (Mon) 0.773 0.773 0.7002 0.7002 0
14th Nov 2025 (Fri) 0.773 0.7741 0.773 0.773 178
13th Nov 2025 (Thu) 0.85 0.85 0.793 0.8144 0
See more CCIIW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered