Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen Circle Ac (CCIIW.US) Share Price

Price $0.60 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.7174
Sell $0.20
Last Trade: -
Day's Volume: 0
Last Close: $0.60
Open: $0.5773
ISIN: KYG2254C1134
Day's Range $0.00 - $0.00
52wk Range: $0.56 - $1.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen Circle Ac (CCIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen Circle Ac trades

Cohen Circle Ac (CCIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5773 0.60 0.5773 0.60 0
2nd Apr 2026 (Thu) 0.5773 0.60 0.5773 0.60 0
1st Apr 2026 (Wed) 0.5773 0.60 0.5773 0.60 100
31st Mar 2026 (Tue) 0.65 0.65 0.65 0.65 0
30th Mar 2026 (Mon) 0.65 0.65 0.6275 0.65 0
27th Mar 2026 (Fri) 0.639 0.639 0.639 0.639 100
26th Mar 2026 (Thu) 0.65 0.6501 0.65 0.6501 0
25th Mar 2026 (Wed) 0.65 0.6501 0.65 0.6501 0
24th Mar 2026 (Tue) 0.65 0.6501 0.65 0.6501 0
23rd Mar 2026 (Mon) 0.65 0.6501 0.65 0.6501 0
20th Mar 2026 (Fri) 0.65 0.68 0.63 0.6501 2,400
19th Mar 2026 (Thu) 0.6454 0.6454 0.6239 0.6873 0
18th Mar 2026 (Wed) 0.7899 0.7899 0.75 0.75 0
17th Mar 2026 (Tue) 0.7899 0.7899 0.75 0.75 0
16th Mar 2026 (Mon) 0.7899 0.7899 0.6767 0.6767 0
13th Mar 2026 (Fri) 0.7899 0.7899 0.6767 0.6767 0
12th Mar 2026 (Thu) 0.7899 0.7899 0.72 0.72 0
11th Mar 2026 (Wed) 0.7899 0.7899 0.77 0.77 0
10th Mar 2026 (Tue) 0.7899 0.7899 0.77 0.77 0
9th Mar 2026 (Mon) 0.7899 0.7899 0.77 0.77 1
6th Mar 2026 (Fri) 0.7899 0.7999 0.7899 0.7999 0
5th Mar 2026 (Thu) 0.7899 0.7899 0.7899 0.7899 160
See more Cohen Circle Ac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered