Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen Circle Ac (CCIIW.US) Share Price

Price $0.7199 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $1.02
Sell $0.20
Last Trade: -
Day's Volume: 0
Last Close: $0.72
Open: $0.70
ISIN: KYG2254C1134
Day's Range $0.00 - $0.00
52wk Range: $0.60 - $0.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen Circle Ac (CCIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen Circle Ac trades

Cohen Circle Ac (CCIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.70 0.72 0.70 0.72 0
18th Sep 2025 (Thu) 0.70 0.7199 0.70 0.7199 0
17th Sep 2025 (Wed) 0.70 0.72 0.70 0.72 0
16th Sep 2025 (Tue) 0.70 0.70 0.68 0.68 0
15th Sep 2025 (Mon) 0.70 0.70 0.70 0.70 0
12th Sep 2025 (Fri) 0.70 0.70 0.70 0.70 4,700
11th Sep 2025 (Thu) 0.75 0.75 0.75 0.774 0
10th Sep 2025 (Wed) 0.69 0.69 0.69 0.69 0
9th Sep 2025 (Tue) 0.69 0.69 0.69 0.69 0
8th Sep 2025 (Mon) 0.69 0.6901 0.69 0.69 800
5th Sep 2025 (Fri) 0.6475 0.6475 0.6475 0.65 300
4th Sep 2025 (Thu) 0.602 0.602 0.60 0.60 0
3rd Sep 2025 (Wed) 0.602 0.6438 0.60 0.6438 4,550
2nd Sep 2025 (Tue) 0.80 0.80 0.78 0.78 0
1st Sep 2025 (Mon) 0.80 0.80 0.78 0.78 0
29th Aug 2025 (Fri) 0.80 0.80 0.78 0.78 0
28th Aug 2025 (Thu) 0.80 0.80 0.80 0.80 0
27th Aug 2025 (Wed) 0.80 0.80 0.80 0.80 14,400
26th Aug 2025 (Tue) 0.76 0.76 0.7599 0.75 800
25th Aug 2025 (Mon) 0.83 0.83 0.83 0.83 0
22nd Aug 2025 (Fri) 0.90 0.90 0.90 0.90 0
See more Cohen Circle Ac price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered