Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen Circle Ac (CCIIW.US) Share Price

Price $0.74 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.96
Sell $0.6522
Last Trade: -
Day's Volume: 0
Last Close: $0.74
Open: $0.80
ISIN: KYG2254C1134
Day's Range $0.00 - $0.00
52wk Range: $0.5499 - $1.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen Circle Ac (CCIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen Circle Ac trades

Cohen Circle Ac (CCIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.80 0.80 0.74 0.74 0
5th Feb 2026 (Thu) 0.80 0.80 0.74 0.74 0
4th Feb 2026 (Wed) 0.80 0.80 0.74 0.74 0
3rd Feb 2026 (Tue) 0.80 0.80 0.74 0.74 0
2nd Feb 2026 (Mon) 0.80 0.80 0.7401 0.7401 0
30th Jan 2026 (Fri) 0.80 0.83 0.80 0.83 0
29th Jan 2026 (Thu) 0.75 0.75 0.75 0.75 0
28th Jan 2026 (Wed) 0.75 0.75 0.75 0.75 0
27th Jan 2026 (Tue) 0.6442 0.75 0.6442 0.75 0
26th Jan 2026 (Mon) 0.6442 0.77 0.6442 0.74 6,800
23rd Jan 2026 (Fri) 0.65 0.65 0.65 0.65 933
22nd Jan 2026 (Thu) 0.6453 0.6453 0.6453 0.6505 0
21st Jan 2026 (Wed) 0.6674 0.6674 0.6612 0.6612 0
20th Jan 2026 (Tue) 0.6674 0.6674 0.6612 0.6612 0
19th Jan 2026 (Mon) 0.6674 0.68 0.6674 0.68 0
16th Jan 2026 (Fri) 0.6674 0.68 0.6674 0.68 0
15th Jan 2026 (Thu) 0.6674 0.68 0.5976 0.68 1,500
14th Jan 2026 (Wed) 0.64 0.711 0.64 0.715 400
13th Jan 2026 (Tue) 0.7445 0.7545 0.7445 0.73 300
12th Jan 2026 (Mon) 0.67 0.67 0.67 0.73 100
9th Jan 2026 (Fri) 0.6955 0.70 0.6893 0.70 1,500
8th Jan 2026 (Thu) 0.60 0.70 0.60 0.70 0
7th Jan 2026 (Wed) 0.60 0.62 0.60 0.62 0
See more Cohen Circle Ac price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered