Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen Circle Ac (CCIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.47 10.47 10.46 10.46 0
24th Sep 2026 (Thu) 10.47 10.47 10.46 10.46 0
23rd Sep 2026 (Wed) 10.47 10.47 10.47 10.47 0
22nd Sep 2026 (Tue) 10.47 10.47 10.47 10.47 0
21st Sep 2026 (Mon) 10.47 10.47 10.47 10.47 0
18th Sep 2026 (Fri) 10.45 10.535 10.45 10.535 0
17th Sep 2026 (Thu) 10.45 10.535 10.45 10.535 0
16th Sep 2026 (Wed) 10.45 10.535 10.45 10.535 1
15th Sep 2026 (Tue) 10.45 10.535 10.45 10.535 0
14th Sep 2026 (Mon) 10.45 10.535 10.45 10.535 0
11th Sep 2026 (Fri) 10.45 10.535 10.45 10.535 0
10th Sep 2026 (Thu) 10.45 10.535 10.45 10.535 0
9th Sep 2026 (Wed) 10.45 10.535 10.45 10.535 0
8th Sep 2026 (Tue) 10.45 10.50 10.45 10.50 0
7th Sep 2026 (Mon) 10.45 10.535 10.45 10.535 0
4th Sep 2026 (Fri) 10.45 10.535 10.45 10.535 0
3rd Sep 2026 (Thu) 10.45 10.535 10.45 10.535 0
2nd Sep 2026 (Wed) 10.45 10.535 10.45 10.535 0
1st Sep 2026 (Tue) 10.45 10.58 10.45 10.58 0
31st Aug 2026 (Mon) 10.45 10.58 10.45 10.58 0
28th Aug 2026 (Fri) 10.45 10.58 10.45 10.58 0
27th Aug 2026 (Thu) 10.45 10.4701 10.45 10.4701 0
26th Aug 2026 (Wed) 10.45 10.4701 10.45 10.4701 0
25th Aug 2026 (Tue) 10.45 10.4701 10.45 10.4701 96
24th Aug 2026 (Mon) 10.45 10.58 10.45 10.58 0
21st Aug 2026 (Fri) 10.45 10.58 10.45 10.58 0
20th Aug 2026 (Thu) 10.45 10.58 10.45 10.58 0
19th Aug 2026 (Wed) 10.45 10.58 10.45 10.58 0
18th Aug 2026 (Tue) 10.45 10.57 10.45 10.57 0
17th Aug 2026 (Mon) 10.45 10.57 10.45 10.57 0
14th Aug 2026 (Fri) 10.45 10.57 10.45 10.57 0
13th Aug 2026 (Thu) 10.45 10.57 10.45 10.57 0
12th Aug 2026 (Wed) 10.45 10.57 10.45 10.57 0
11th Aug 2026 (Tue) 10.45 10.57 10.45 10.57 0
10th Aug 2026 (Mon) 10.45 10.57 10.45 10.57 0
7th Aug 2026 (Fri) 10.45 10.57 10.45 10.57 0
6th Aug 2026 (Thu) 10.45 10.57 10.45 10.57 0
5th Aug 2026 (Wed) 10.45 10.57 10.45 10.57 0
4th Aug 2026 (Tue) 10.45 10.57 10.45 10.57 0
3rd Aug 2026 (Mon) 10.45 10.57 10.45 10.57 0
31st Jul 2026 (Fri) 10.45 10.57 10.45 10.57 0
30th Jul 2026 (Thu) 10.45 10.57 10.45 10.57 0
29th Jul 2026 (Wed) 10.45 10.57 10.45 10.57 0
28th Jul 2026 (Tue) 10.45 10.57 10.45 10.57 0
FTSE 100 Latest
Value10,684.88
Change-10.37