| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.27 | 10.30 | 10.27 | 10.30 | 300 |
| 18th Sep 2025 (Thu) | 10.25 | 10.29 | 10.25 | 10.29 | 0 |
| 17th Sep 2025 (Wed) | 10.25 | 10.26 | 10.25 | 10.26 | 0 |
| 16th Sep 2025 (Tue) | 10.25 | 10.30 | 10.25 | 10.30 | 0 |
| 15th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.26 | 822 |
| 12th Sep 2025 (Fri) | 10.24 | 10.27 | 10.24 | 10.27 | 0 |
| 11th Sep 2025 (Thu) | 10.24 | 10.2723 | 10.24 | 10.2723 | 24 |
| 10th Sep 2025 (Wed) | 10.24 | 10.25 | 10.24 | 10.25 | 0 |
| 9th Sep 2025 (Tue) | 10.24 | 10.27 | 10.24 | 10.27 | 1,000 |
| 8th Sep 2025 (Mon) | 10.24 | 10.26 | 10.24 | 10.26 | 4,100 |
| 5th Sep 2025 (Fri) | 10.22 | 10.22 | 10.21 | 10.21 | 400 |
| 4th Sep 2025 (Thu) | 10.19 | 10.23 | 10.19 | 10.23 | 74 |
| 3rd Sep 2025 (Wed) | 10.19 | 10.23 | 10.19 | 10.235 | 35,069 |
| 2nd Sep 2025 (Tue) | 10.24 | 10.24 | 10.24 | 10.20 | 1,000 |
| 1st Sep 2025 (Mon) | 10.30 | 10.30 | 10.27 | 10.27 | 0 |
| 29th Aug 2025 (Fri) | 10.30 | 10.30 | 10.27 | 10.27 | 0 |
| 28th Aug 2025 (Thu) | 10.30 | 10.30 | 10.27 | 10.27 | 200 |
| 27th Aug 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.24 | 7,800 |
| 26th Aug 2025 (Tue) | 10.29 | 10.30 | 10.29 | 10.23 | 0 |
| 25th Aug 2025 (Mon) | 10.29 | 10.29 | 10.287 | 10.287 | 9 |
| 22nd Aug 2025 (Fri) | 10.29 | 10.30 | 10.28 | 10.30 | 9,084 |
| 21st Aug 2025 (Thu) | 10.29 | 10.29 | 10.29 | 10.26 | 0 |
| 20th Aug 2025 (Wed) | 10.25 | 10.26 | 10.25 | 10.26 | 53,080 |
| 19th Aug 2025 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 18th Aug 2025 (Mon) | 10.22 | 10.235 | 10.21 | 10.21 | 2,332 |
| 15th Aug 2025 (Fri) | 10.21 | 10.21 | 10.21 | 10.22 | 1,557 |
| 14th Aug 2025 (Thu) | 10.22 | 10.23 | 10.215 | 10.23 | 1,786 |
| 13th Aug 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.205 | 188 |
| 12th Aug 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 52,308 |
| 11th Aug 2025 (Mon) | 10.26 | 10.26 | 10.225 | 10.25 | 78,924 |
| 8th Aug 2025 (Fri) | 10.255 | 10.255 | 10.255 | 10.255 | 391 |
| 7th Aug 2025 (Thu) | 10.265 | 10.265 | 10.25 | 10.25 | 1,700 |
| 6th Aug 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 5th Aug 2025 (Tue) | 10.28 | 10.29 | 10.28 | 10.29 | 0 |
| 4th Aug 2025 (Mon) | 10.28 | 10.30 | 10.28 | 10.30 | 2,222 |
| 1st Aug 2025 (Fri) | 10.275 | 10.28 | 10.275 | 10.28 | 200 |
| 31st Jul 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 200 |
| 30th Jul 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 193 |
| 29th Jul 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 842 |
| 28th Jul 2025 (Mon) | 10.28 | 10.29 | 10.28 | 10.29 | 1,918 |
| 25th Jul 2025 (Fri) | 10.26 | 10.28 | 10.255 | 10.28 | 5,292 |
| 24th Jul 2025 (Thu) | 10.245 | 10.27 | 10.245 | 10.25 | 8,036 |
| 23rd Jul 2025 (Wed) | 10.21 | 10.25 | 10.21 | 10.245 | 4,445 |
| 22nd Jul 2025 (Tue) | 10.20 | 10.22 | 10.20 | 10.21 | 9,295 |