| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.25 | 10.25 | 10.20 | 10.195 | 2,179 |
| 17th Jul 2025 (Thu) | 10.18 | 10.18 | 10.17 | 10.19 | 7,030 |
| 16th Jul 2025 (Wed) | 10.175 | 10.175 | 10.17 | 10.175 | 5,202 |
| 15th Jul 2025 (Tue) | 10.165 | 10.18 | 10.165 | 10.19 | 10,910 |
| 14th Jul 2025 (Mon) | 10.17 | 10.175 | 10.165 | 10.18 | 96 |
| 11th Jul 2025 (Fri) | 10.17 | 10.17 | 10.16 | 10.16 | 5,355 |
| 10th Jul 2025 (Thu) | 10.175 | 10.175 | 10.165 | 10.16 | 22,844 |
| 9th Jul 2025 (Wed) | 10.15 | 10.16 | 10.15 | 10.16 | 0 |
| 8th Jul 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.16 | 4,701 |
| 7th Jul 2025 (Mon) | 10.19 | 10.19 | 10.13 | 10.145 | 49,264 |
| 4th Jul 2025 (Fri) | 10.21 | 10.23 | 10.195 | 10.19 | 46,320 |
| 3rd Jul 2025 (Thu) | 10.21 | 10.23 | 10.195 | 10.19 | 46,320 |
| 2nd Jul 2025 (Wed) | 10.21 | 10.23 | 10.18 | 10.20 | 115,911 |