Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CCIIU.US (CCIIU.US) Share Price

Price $10.35 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.50
Sell $10.35
Last Trade: -
Day's Volume: 0
Last Close: $10.37
Open: $10.40
ISIN: KYG2254C1050
Day's Range $0.00 - $0.00
52wk Range: $10.13 - $11.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CCIIU.US (CCIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CCIIU.US trades

CCIIU.US (CCIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.40 10.40 10.37 10.37 0
11th Dec 2025 (Thu) 10.40 10.40 10.35 10.35 0
10th Dec 2025 (Wed) 10.40 10.40 10.35 10.35 0
9th Dec 2025 (Tue) 10.40 10.40 10.35 10.35 0
8th Dec 2025 (Mon) 10.40 10.40 10.35 10.35 0
5th Dec 2025 (Fri) 10.40 10.40 10.35 10.35 0
4th Dec 2025 (Thu) 10.40 10.40 10.3429 10.3429 0
3rd Dec 2025 (Wed) 10.40 10.40 10.32 10.32 0
2nd Dec 2025 (Tue) 10.40 10.40 10.31 10.31 0
1st Dec 2025 (Mon) 10.40 10.40 10.40 10.40 0
28th Nov 2025 (Fri) 10.40 10.40 10.40 10.40 0
27th Nov 2025 (Thu) 10.40 10.40 10.40 10.38 1,492
26th Nov 2025 (Wed) 10.40 10.40 10.40 10.38 1,492
25th Nov 2025 (Tue) 10.45 10.45 10.40 10.40 0
24th Nov 2025 (Mon) 10.45 10.45 10.40 10.40 0
21st Nov 2025 (Fri) 10.45 10.45 10.40 10.40 0
20th Nov 2025 (Thu) 10.45 10.45 10.40 10.40 0
19th Nov 2025 (Wed) 10.45 10.45 10.40 10.40 0
18th Nov 2025 (Tue) 10.45 10.45 10.35 10.35 0
17th Nov 2025 (Mon) 10.45 10.50 10.45 10.33 0
14th Nov 2025 (Fri) 10.41 10.41 10.41 10.41 43
13th Nov 2025 (Thu) 10.45 10.45 10.41 10.41 0
See more CCIIU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered