Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen Circle Ac (CCIIU.US) Share Price

Price $10.20 on 18-07-2025 at 21:35:02
Change $0.01 0.1%
Buy $10.48
Sell $10.13
Buy / Sell CCIIU Shares
Last Trade: -
Day's Volume: 2,179
Last Close: $10.195
Open: $10.25
ISIN: KYG2254C1050
Day's Range $10.20 - $10.25
52wk Range: $10.13 - $10.35
Market Capitalisation: $N/A
VWAP: $10.20219
Shares in Issue: N/A

Cohen Circle Ac (CCIIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen Circle Ac trades

Cohen Circle Ac (CCIIU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.25 10.25 10.20 10.195 2,179
17th Jul 2025 (Thu) 10.18 10.18 10.17 10.19 7,030
16th Jul 2025 (Wed) 10.175 10.175 10.17 10.175 5,202
15th Jul 2025 (Tue) 10.165 10.18 10.165 10.19 10,910
14th Jul 2025 (Mon) 10.17 10.175 10.165 10.18 96
11th Jul 2025 (Fri) 10.17 10.17 10.16 10.16 5,355
10th Jul 2025 (Thu) 10.175 10.175 10.165 10.16 22,844
9th Jul 2025 (Wed) 10.15 10.16 10.15 10.16 0
8th Jul 2025 (Tue) 10.15 10.15 10.15 10.16 4,701
7th Jul 2025 (Mon) 10.19 10.19 10.13 10.145 49,264
4th Jul 2025 (Fri) 10.21 10.23 10.195 10.19 46,320
3rd Jul 2025 (Thu) 10.21 10.23 10.195 10.19 46,320
2nd Jul 2025 (Wed) 10.21 10.23 10.18 10.20 115,911
See more Cohen Circle Ac price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered