Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen Circle Ac (CCIIU.US) Share Price

Price $10.30 on 19-09-2025 at 21:35:02
Change $0.01 0.1%
Buy $10.50
Sell $10.25
Last Trade: Sell 100.00 at $10.27
Day's Volume: 300
Last Close: $10.30
Open: $10.27
ISIN: KYG2254C1050
Day's Range $10.27 - $10.30
52wk Range: $10.13 - $10.35
Market Capitalisation: $N/A
VWAP: $10.29
Shares in Issue: N/A

Cohen Circle Ac (CCIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.27 Automatic Execution
10:20:04 - 19-Sep-25
See more Cohen Circle Ac trades

Cohen Circle Ac (CCIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.27 10.30 10.27 10.30 300
18th Sep 2025 (Thu) 10.25 10.29 10.25 10.29 0
17th Sep 2025 (Wed) 10.25 10.26 10.25 10.26 0
16th Sep 2025 (Tue) 10.25 10.30 10.25 10.30 0
15th Sep 2025 (Mon) 10.25 10.25 10.25 10.26 822
12th Sep 2025 (Fri) 10.24 10.27 10.24 10.27 0
11th Sep 2025 (Thu) 10.24 10.2723 10.24 10.2723 24
10th Sep 2025 (Wed) 10.24 10.25 10.24 10.25 0
9th Sep 2025 (Tue) 10.24 10.27 10.24 10.27 1,000
8th Sep 2025 (Mon) 10.24 10.26 10.24 10.26 4,100
5th Sep 2025 (Fri) 10.22 10.22 10.21 10.21 400
4th Sep 2025 (Thu) 10.19 10.23 10.19 10.23 74
3rd Sep 2025 (Wed) 10.19 10.23 10.19 10.235 35,069
2nd Sep 2025 (Tue) 10.24 10.24 10.24 10.20 1,000
1st Sep 2025 (Mon) 10.30 10.30 10.27 10.27 0
29th Aug 2025 (Fri) 10.30 10.30 10.27 10.27 0
28th Aug 2025 (Thu) 10.30 10.30 10.27 10.27 200
27th Aug 2025 (Wed) 10.30 10.30 10.30 10.24 7,800
26th Aug 2025 (Tue) 10.29 10.30 10.29 10.23 0
25th Aug 2025 (Mon) 10.29 10.29 10.287 10.287 9
22nd Aug 2025 (Fri) 10.29 10.30 10.28 10.30 9,084
See more Cohen Circle Ac price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered