Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CCII.US (CCII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $10.27 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 400 $10.27 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 400 $10.27 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 100 $10.27 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 400 $10.27 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 100 $10.27 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 100 $10.27 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 100 $10.27 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 400 $10.27 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 100 $10.26 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 400 $10.27 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 100 $10.26 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 400 $10.27 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 100 $10.26 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 400 $10.27 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 100 $10.26 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 500 $10.24 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 500 $10.25 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 500 $10.24 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 500 $10.25 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 500 $10.24 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 100 $10.25 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 500 $10.25 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 500 $10.24 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 500 $10.25 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 500 $10.27 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 500 $10.27 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 500 $10.27 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 500 $10.27 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 500 $10.27 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 500 $10.26 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 500 $10.26 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 500 $10.26 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 500 $10.26 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 500 $10.25 Automatic Execution
 13:19:41 - 12-Dec-25
Buy* 500 $10.25 Automatic Execution
 13:19:41 - 12-Dec-25
Buy* 1,000 $10.25 Automatic Execution
 13:19:41 - 12-Dec-25
Buy* 500 $10.25 Automatic Execution
 13:19:41 - 12-Dec-25
Buy* 500 $10.25 Automatic Execution
 13:19:41 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13