| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.30 | 10.30 | 10.29 | 10.29 | 0 |
| 5th Feb 2026 (Thu) | 10.30 | 10.30 | 10.285 | 10.285 | 0 |
| 4th Feb 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.285 | 3 |
| 3rd Feb 2026 (Tue) | 10.34 | 10.34 | 10.31 | 10.31 | 0 |
| 2nd Feb 2026 (Mon) | 10.34 | 10.34 | 10.31 | 10.31 | 0 |
| 30th Jan 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 29th Jan 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 28th Jan 2026 (Wed) | 10.33 | 10.33 | 10.32 | 10.30 | 2,200 |
| 27th Jan 2026 (Tue) | 10.31 | 10.31 | 10.30 | 10.30 | 0 |
| 26th Jan 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.30 | 128 |
| 23rd Jan 2026 (Fri) | 10.26 | 10.31 | 10.26 | 10.30 | 4,930 |
| 22nd Jan 2026 (Thu) | 10.24 | 10.26 | 10.24 | 10.26 | 3,608 |
| 21st Jan 2026 (Wed) | 10.21 | 10.21 | 10.21 | 10.24 | 0 |
| 20th Jan 2026 (Tue) | 10.21 | 10.21 | 10.21 | 10.24 | 0 |
| 19th Jan 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 256 |
| 16th Jan 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 256 |
| 15th Jan 2026 (Thu) | 10.24 | 10.25 | 10.24 | 10.23 | 11 |
| 14th Jan 2026 (Wed) | 10.23 | 10.23 | 10.18 | 10.24 | 3,504 |
| 13th Jan 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 12th Jan 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 9th Jan 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 8th Jan 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 7th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 1,900 |
| 6th Jan 2026 (Tue) | 10.24 | 10.26 | 10.24 | 10.26 | 0 |
| 5th Jan 2026 (Mon) | 10.24 | 10.24 | 10.23 | 10.25 | 5,531 |
| 2nd Jan 2026 (Fri) | 10.26 | 10.26 | 10.24 | 10.24 | 0 |
| 1st Jan 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.24 | 112 |
| 31st Dec 2025 (Wed) | 10.26 | 10.26 | 10.26 | 10.24 | 112 |
| 30th Dec 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.26 | 3,691 |
| 29th Dec 2025 (Mon) | 10.25 | 10.2561 | 10.25 | 10.2561 | 0 |
| 26th Dec 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 25th Dec 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 5,500 |
| 24th Dec 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 5,500 |
| 23rd Dec 2025 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 5,640 |
| 22nd Dec 2025 (Mon) | 10.24 | 10.25 | 10.24 | 10.25 | 0 |
| 19th Dec 2025 (Fri) | 10.24 | 10.25 | 10.24 | 10.25 | 0 |
| 18th Dec 2025 (Thu) | 10.24 | 10.24 | 10.23 | 10.23 | 0 |
| 17th Dec 2025 (Wed) | 10.24 | 10.25 | 10.24 | 10.23 | 6,560 |
| 16th Dec 2025 (Tue) | 10.22 | 10.235 | 10.22 | 10.23 | 7,329 |
| 15th Dec 2025 (Mon) | 10.24 | 10.28 | 10.24 | 10.26 | 4,545 |
| 12th Dec 2025 (Fri) | 10.24 | 10.27 | 10.24 | 10.28 | 15,700 |
| 11th Dec 2025 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 2,000 |
| 10th Dec 2025 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 9th Dec 2025 (Tue) | 10.24 | 10.24 | 10.23 | 10.23 | 1,400 |
| 8th Dec 2025 (Mon) | 10.22 | 10.24 | 10.22 | 10.239 | 84 |