| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.24 | 10.27 | 10.24 | 10.28 | 15,700 |
| 11th Dec 2025 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 2,000 |
| 10th Dec 2025 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 9th Dec 2025 (Tue) | 10.24 | 10.24 | 10.23 | 10.23 | 1,400 |
| 8th Dec 2025 (Mon) | 10.22 | 10.24 | 10.22 | 10.239 | 84 |
| 5th Dec 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 1,700 |
| 4th Dec 2025 (Thu) | 10.20 | 10.22 | 10.20 | 10.22 | 10,579 |
| 3rd Dec 2025 (Wed) | 10.18 | 10.18 | 10.175 | 10.195 | 40 |
| 2nd Dec 2025 (Tue) | 10.20 | 10.20 | 10.17 | 10.17 | 2,145 |
| 1st Dec 2025 (Mon) | 10.22 | 10.22 | 10.20 | 10.20 | 12,145 |
| 28th Nov 2025 (Fri) | 10.24 | 10.24 | 10.22 | 10.22 | 0 |
| 27th Nov 2025 (Thu) | 10.24 | 10.27 | 10.24 | 10.27 | 0 |
| 26th Nov 2025 (Wed) | 10.24 | 10.27 | 10.24 | 10.27 | 0 |
| 25th Nov 2025 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 60 |
| 24th Nov 2025 (Mon) | 10.21 | 10.25 | 10.20 | 10.25 | 22,262 |
| 21st Nov 2025 (Fri) | 10.195 | 10.20 | 10.195 | 10.19 | 0 |
| 20th Nov 2025 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 19th Nov 2025 (Wed) | 10.19 | 10.19 | 10.18 | 10.19 | 0 |
| 18th Nov 2025 (Tue) | 10.20 | 10.20 | 10.19 | 10.19 | 100 |
| 17th Nov 2025 (Mon) | 10.22 | 10.23 | 10.22 | 10.20 | 1,400 |
| 14th Nov 2025 (Fri) | 10.22 | 10.24 | 10.22 | 10.20 | 0 |
| 13th Nov 2025 (Thu) | 10.28 | 10.28 | 10.20 | 10.24 | 0 |
| 12th Nov 2025 (Wed) | 10.27 | 10.27 | 10.27 | 10.31 | 0 |
| 11th Nov 2025 (Tue) | 10.29 | 10.29 | 10.29 | 10.31 | 0 |
| 10th Nov 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.3001 | 0 |
| 7th Nov 2025 (Fri) | 10.30 | 10.30 | 10.29 | 10.29 | 0 |
| 6th Nov 2025 (Thu) | 10.33 | 10.34 | 10.33 | 10.35 | 5,500 |
| 5th Nov 2025 (Wed) | 10.31 | 10.34 | 10.31 | 10.34 | 3,551 |
| 4th Nov 2025 (Tue) | 10.35 | 10.35 | 10.33 | 10.33 | 0 |
| 3rd Nov 2025 (Mon) | 10.35 | 10.35 | 10.32 | 10.33 | 300 |
| 31st Oct 2025 (Fri) | 10.34 | 10.34 | 10.33 | 10.32 | 2 |
| 30th Oct 2025 (Thu) | 10.33 | 10.355 | 10.33 | 10.34 | 8,274 |
| 29th Oct 2025 (Wed) | 10.38 | 10.38 | 10.36 | 10.38 | 40 |
| 28th Oct 2025 (Tue) | 10.39 | 10.39 | 10.39 | 10.40 | 450 |
| 27th Oct 2025 (Mon) | 10.39 | 10.39 | 10.38 | 10.39 | 2,975 |
| 24th Oct 2025 (Fri) | 10.33 | 10.35 | 10.33 | 10.35 | 550 |
| 23rd Oct 2025 (Thu) | 10.31 | 10.31 | 10.31 | 10.33 | 1,840 |
| 22nd Oct 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 2,907 |
| 21st Oct 2025 (Tue) | 10.325 | 10.37 | 10.30 | 10.32 | 800 |
| 20th Oct 2025 (Mon) | 10.25 | 10.46 | 10.25 | 10.385 | 40,056 |
| 17th Oct 2025 (Fri) | 10.32 | 10.33 | 10.29 | 10.30 | 828 |
| 16th Oct 2025 (Thu) | 10.32 | 10.33 | 10.31 | 10.29 | 250 |
| 15th Oct 2025 (Wed) | 10.32 | 10.33 | 10.32 | 10.34 | 4 |
| 14th Oct 2025 (Tue) | 10.25 | 10.31 | 10.25 | 10.35 | 5,700 |
| 13th Oct 2025 (Mon) | 10.22 | 10.24 | 10.22 | 10.25 | 400 |