| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.75 | 4.83 | 4.69 | 4.69 | 8,643 |
| 11th Dec 2025 (Thu) | 4.98 | 4.98 | 4.75 | 4.80 | 23,637 |
| 10th Dec 2025 (Wed) | 4.97 | 4.975 | 4.93 | 4.98 | 7,928 |
| 9th Dec 2025 (Tue) | 5.11 | 5.11 | 5.04 | 5.07 | 3,346 |
| 8th Dec 2025 (Mon) | 5.155 | 5.155 | 5.10 | 5.13 | 3,190 |
| 5th Dec 2025 (Fri) | 5.205 | 5.205 | 5.15 | 5.16 | 10,766 |
| 4th Dec 2025 (Thu) | 5.25 | 5.25 | 5.18 | 5.22 | 3,753 |
| 3rd Dec 2025 (Wed) | 5.27 | 5.31 | 5.23 | 5.23 | 1,171 |
| 2nd Dec 2025 (Tue) | 5.20 | 5.27 | 5.20 | 5.23 | 4,665 |
| 1st Dec 2025 (Mon) | 5.19 | 5.23 | 5.16 | 5.22 | 5,839 |
| 28th Nov 2025 (Fri) | 5.18 | 5.22 | 5.18 | 5.21 | 3,109 |
| 27th Nov 2025 (Thu) | 5.11 | 5.18 | 5.11 | 5.13 | 2,027 |
| 26th Nov 2025 (Wed) | 5.11 | 5.18 | 5.11 | 5.13 | 2,338 |
| 25th Nov 2025 (Tue) | 5.09 | 5.14 | 5.09 | 5.12 | 976 |
| 24th Nov 2025 (Mon) | 5.05 | 5.10 | 5.05 | 5.10 | 1,355 |
| 21st Nov 2025 (Fri) | 4.85 | 5.04 | 4.85 | 5.02 | 867 |
| 20th Nov 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.85 | 250 |
| 19th Nov 2025 (Wed) | 4.84 | 4.87 | 4.70 | 4.85 | 1,083 |
| 18th Nov 2025 (Tue) | 4.83 | 4.88 | 4.76 | 4.78 | 12,102 |
| 17th Nov 2025 (Mon) | 5.00 | 5.00 | 4.79 | 4.90 | 631 |
| 14th Nov 2025 (Fri) | 5.20 | 5.20 | 5.13 | 5.16 | 4,519 |
| 13th Nov 2025 (Thu) | 5.185 | 5.25 | 5.185 | 5.22 | 1 |
| 12th Nov 2025 (Wed) | 5.23 | 5.23 | 5.18 | 5.22 | 2,505 |
| 11th Nov 2025 (Tue) | 5.19 | 5.20 | 5.13 | 5.21 | 2,777 |
| 10th Nov 2025 (Mon) | 5.23 | 5.23 | 5.16 | 5.21 | 3,139 |
| 7th Nov 2025 (Fri) | 5.20 | 5.20 | 5.16 | 5.17 | 425 |
| 6th Nov 2025 (Thu) | 5.16 | 5.22 | 5.15 | 5.20 | 10,974 |
| 5th Nov 2025 (Wed) | 5.10 | 5.15 | 5.10 | 5.15 | 605 |
| 4th Nov 2025 (Tue) | 5.265 | 5.265 | 5.25 | 5.25 | 0 |
| 3rd Nov 2025 (Mon) | 5.265 | 5.27 | 5.21 | 5.25 | 3,158 |
| 31st Oct 2025 (Fri) | 5.255 | 5.30 | 5.22 | 5.29 | 9,289 |
| 30th Oct 2025 (Thu) | 5.23 | 5.23 | 5.19 | 5.21 | 1,017 |
| 29th Oct 2025 (Wed) | 5.24 | 5.24 | 5.23 | 5.24 | 307 |
| 28th Oct 2025 (Tue) | 5.22 | 5.24 | 5.21 | 5.24 | 1,164 |
| 27th Oct 2025 (Mon) | 5.40 | 5.40 | 5.22 | 5.28 | 10,658 |
| 24th Oct 2025 (Fri) | 5.35 | 5.40 | 5.32 | 5.38 | 37,071 |
| 23rd Oct 2025 (Thu) | 5.275 | 5.30 | 5.25 | 5.27 | 4,391 |
| 22nd Oct 2025 (Wed) | 5.29 | 5.32 | 5.26 | 5.30 | 1,846 |
| 21st Oct 2025 (Tue) | 5.28 | 5.31 | 5.25 | 5.28 | 6,413 |
| 20th Oct 2025 (Mon) | 5.45 | 5.45 | 5.33 | 5.39 | 17,684 |
| 17th Oct 2025 (Fri) | 5.36 | 5.41 | 5.34 | 5.37 | 8,207 |
| 16th Oct 2025 (Thu) | 5.30 | 5.45 | 5.30 | 5.39 | 3,237 |
| 15th Oct 2025 (Wed) | 5.29 | 5.29 | 5.25 | 5.28 | 748 |
| 14th Oct 2025 (Tue) | 5.28 | 5.28 | 5.27 | 5.27 | 295 |
| 13th Oct 2025 (Mon) | 5.30 | 5.31 | 5.26 | 5.26 | 6,940 |