| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.09 | 4.15 | 4.05 | 4.18 | 4,449 |
| 5th Feb 2026 (Thu) | 4.10 | 4.10 | 4.00 | 4.045 | 7,950 |
| 4th Feb 2026 (Wed) | 3.97 | 4.10 | 3.95 | 4.07 | 659 |
| 3rd Feb 2026 (Tue) | 4.10 | 4.10 | 3.765 | 3.90 | 5,833 |
| 2nd Feb 2026 (Mon) | 4.50 | 4.50 | 4.04 | 4.07 | 19,355 |
| 30th Jan 2026 (Fri) | 4.60 | 4.61 | 4.48 | 4.52 | 8,013 |
| 29th Jan 2026 (Thu) | 4.67 | 4.67 | 4.64 | 4.6427 | 275 |
| 28th Jan 2026 (Wed) | 4.68 | 4.715 | 4.67 | 4.68 | 4,332 |
| 27th Jan 2026 (Tue) | 4.72 | 4.72 | 4.67 | 4.68 | 861 |
| 26th Jan 2026 (Mon) | 4.70 | 4.73 | 4.70 | 4.73 | 506 |
| 23rd Jan 2026 (Fri) | 4.74 | 4.74 | 4.73 | 4.74 | 3,637 |
| 22nd Jan 2026 (Thu) | 4.75 | 4.77 | 4.75 | 4.75 | 533 |
| 21st Jan 2026 (Wed) | 4.83 | 4.83 | 4.71 | 4.73 | 2,401 |
| 20th Jan 2026 (Tue) | 4.85 | 4.88 | 4.85 | 4.85 | 2,395 |
| 19th Jan 2026 (Mon) | 4.845 | 4.93 | 4.845 | 4.95 | 12,015 |
| 16th Jan 2026 (Fri) | 4.845 | 4.93 | 4.845 | 4.95 | 12,015 |
| 15th Jan 2026 (Thu) | 4.79 | 4.875 | 4.76 | 4.86 | 3,798 |
| 14th Jan 2026 (Wed) | 4.68 | 4.81 | 4.68 | 4.79 | 736 |
| 13th Jan 2026 (Tue) | 4.66 | 4.72 | 4.65 | 4.71 | 11,235 |
| 12th Jan 2026 (Mon) | 4.67 | 4.71 | 4.66 | 4.71 | 253 |
| 9th Jan 2026 (Fri) | 4.70 | 4.70 | 4.685 | 4.70 | 12,874 |
| 8th Jan 2026 (Thu) | 4.69 | 4.69 | 4.68 | 4.71 | 4,300 |
| 7th Jan 2026 (Wed) | 4.69 | 4.69 | 4.67 | 4.69 | 1,618 |
| 6th Jan 2026 (Tue) | 4.76 | 4.76 | 4.69 | 4.73 | 2,257 |
| 5th Jan 2026 (Mon) | 4.75 | 4.77 | 4.73 | 4.77 | 4,136 |
| 2nd Jan 2026 (Fri) | 4.72 | 4.73 | 4.68 | 4.74 | 3,176 |
| 1st Jan 2026 (Thu) | 4.65 | 4.71 | 4.61 | 4.69 | 39,161 |
| 31st Dec 2025 (Wed) | 4.65 | 4.71 | 4.61 | 4.69 | 39,161 |
| 30th Dec 2025 (Tue) | 4.60 | 4.67 | 4.60 | 4.61 | 39,138 |
| 29th Dec 2025 (Mon) | 4.58 | 4.62 | 4.56 | 4.58 | 16,100 |
| 26th Dec 2025 (Fri) | 4.65 | 4.65 | 4.60 | 4.62 | 22,054 |
| 25th Dec 2025 (Thu) | 4.62 | 4.66 | 4.62 | 4.65 | 5,926 |
| 24th Dec 2025 (Wed) | 4.62 | 4.66 | 4.62 | 4.65 | 5,926 |
| 23rd Dec 2025 (Tue) | 4.64 | 4.66 | 4.63 | 4.64 | 12,065 |
| 22nd Dec 2025 (Mon) | 4.72 | 4.74 | 4.61 | 4.62 | 28,797 |
| 19th Dec 2025 (Fri) | 4.75 | 4.78 | 4.715 | 4.72 | 19,722 |
| 18th Dec 2025 (Thu) | 4.71 | 4.81 | 4.71 | 4.80 | 11,908 |
| 17th Dec 2025 (Wed) | 4.74 | 4.925 | 4.74 | 4.89 | 7,796 |
| 16th Dec 2025 (Tue) | 4.68 | 4.76 | 4.68 | 4.76 | 4,909 |
| 15th Dec 2025 (Mon) | 4.73 | 4.73 | 4.61 | 4.68 | 17,003 |
| 12th Dec 2025 (Fri) | 4.75 | 4.83 | 4.69 | 4.69 | 8,643 |
| 11th Dec 2025 (Thu) | 4.98 | 4.98 | 4.75 | 4.80 | 23,637 |
| 10th Dec 2025 (Wed) | 4.97 | 4.975 | 4.93 | 4.98 | 7,928 |
| 9th Dec 2025 (Tue) | 5.11 | 5.11 | 5.04 | 5.07 | 3,346 |
| 8th Dec 2025 (Mon) | 5.155 | 5.155 | 5.10 | 5.13 | 3,190 |