| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.30 | 3.30 | 3.255 | 3.26 | 950 |
| 2nd Apr 2026 (Thu) | 3.30 | 3.30 | 3.255 | 3.26 | 950 |
| 1st Apr 2026 (Wed) | 3.22 | 3.25 | 3.22 | 3.23 | 0 |
| 31st Mar 2026 (Tue) | 3.14 | 3.23 | 3.14 | 3.21 | 2,741 |
| 30th Mar 2026 (Mon) | 3.12 | 3.17 | 3.11 | 3.13 | 1,205 |
| 27th Mar 2026 (Fri) | 3.17 | 3.26 | 3.16 | 3.163 | 7,006 |
| 26th Mar 2026 (Thu) | 3.16 | 3.21 | 3.16 | 3.19 | 2,407 |
| 25th Mar 2026 (Wed) | 3.10 | 3.11 | 3.10 | 3.12 | 480 |
| 24th Mar 2026 (Tue) | 3.10 | 3.10 | 3.06 | 3.065 | 300 |
| 23rd Mar 2026 (Mon) | 3.13 | 3.13 | 3.09 | 3.11 | 1,700 |
| 20th Mar 2026 (Fri) | 3.15 | 3.17 | 3.13 | 3.13 | 100 |
| 19th Mar 2026 (Thu) | 3.08 | 3.20 | 3.08 | 3.18 | 605 |
| 18th Mar 2026 (Wed) | 3.20 | 3.22 | 3.19 | 3.218 | 5,010 |
| 17th Mar 2026 (Tue) | 3.20 | 3.22 | 3.11 | 3.198 | 5,196 |
| 16th Mar 2026 (Mon) | 3.155 | 3.23 | 3.15 | 3.22 | 2,851 |
| 13th Mar 2026 (Fri) | 3.27 | 3.30 | 3.27 | 3.29 | 1,997 |
| 12th Mar 2026 (Thu) | 3.34 | 3.34 | 3.315 | 3.29 | 1,201 |
| 11th Mar 2026 (Wed) | 3.39 | 3.46 | 3.32 | 3.35 | 3,626 |
| 10th Mar 2026 (Tue) | 3.25 | 3.36 | 3.25 | 3.39 | 7,301 |
| 9th Mar 2026 (Mon) | 3.17 | 3.23 | 3.16 | 3.23 | 581 |
| 6th Mar 2026 (Fri) | 3.22 | 3.26 | 3.22 | 3.24 | 1,212 |
| 5th Mar 2026 (Thu) | 3.30 | 3.33 | 3.29 | 3.30 | 1,585 |
| 4th Mar 2026 (Wed) | 3.41 | 3.43 | 3.27 | 3.28 | 13,481 |
| 3rd Mar 2026 (Tue) | 3.415 | 3.45 | 3.39 | 3.43 | 634 |
| 2nd Mar 2026 (Mon) | 3.41 | 3.55 | 3.375 | 3.50 | 6,481 |
| 27th Feb 2026 (Fri) | 3.34 | 3.375 | 3.29 | 3.37 | 14,431 |
| 26th Feb 2026 (Thu) | 3.37 | 3.38 | 3.28 | 3.27 | 11,480 |
| 25th Feb 2026 (Wed) | 3.59 | 3.59 | 3.47 | 3.47 | 0 |
| 24th Feb 2026 (Tue) | 3.59 | 3.59 | 3.40 | 3.40 | 0 |
| 23rd Feb 2026 (Mon) | 3.59 | 3.69 | 3.52 | 3.60 | 21,765 |
| 20th Feb 2026 (Fri) | 3.515 | 3.56 | 3.45 | 3.50 | 6,068 |
| 19th Feb 2026 (Thu) | 3.47 | 3.67 | 3.46 | 3.61 | 38,171 |
| 18th Feb 2026 (Wed) | 3.33 | 3.65 | 3.22 | 3.60 | 28,152 |
| 17th Feb 2026 (Tue) | 3.45 | 3.45 | 3.23 | 3.41 | 11,939 |
| 16th Feb 2026 (Mon) | 4.045 | 4.06 | 3.92 | 3.88 | 1,765 |
| 13th Feb 2026 (Fri) | 4.045 | 4.06 | 3.92 | 3.88 | 1,765 |
| 12th Feb 2026 (Thu) | 4.035 | 4.04 | 3.98 | 4.00 | 2,329 |
| 11th Feb 2026 (Wed) | 4.045 | 4.05 | 3.97 | 4.00 | 6,721 |
| 10th Feb 2026 (Tue) | 4.16 | 4.16 | 4.00 | 4.04 | 13,396 |
| 9th Feb 2026 (Mon) | 4.14 | 4.17 | 4.09 | 4.155 | 1,412 |
| 6th Feb 2026 (Fri) | 4.09 | 4.15 | 4.05 | 4.18 | 4,449 |
| 5th Feb 2026 (Thu) | 4.10 | 4.10 | 4.00 | 4.045 | 7,950 |