| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.50 | 6.50 | 6.47 | 6.49 | 5,252 |
| 17th Jul 2025 (Thu) | 6.42 | 6.58 | 6.42 | 6.49 | 7,226 |
| 16th Jul 2025 (Wed) | 6.43 | 6.43 | 6.40 | 6.42 | 858 |
| 15th Jul 2025 (Tue) | 6.41 | 6.41 | 6.37 | 6.40 | 3,849 |
| 14th Jul 2025 (Mon) | 6.39 | 6.41 | 6.38 | 6.40 | 1,635 |
| 11th Jul 2025 (Fri) | 6.43 | 6.55 | 6.415 | 6.435 | 8,061 |
| 10th Jul 2025 (Thu) | 6.47 | 6.49 | 6.47 | 6.50 | 3,406 |
| 9th Jul 2025 (Wed) | 6.42 | 6.44 | 6.39 | 6.40 | 3,255 |
| 8th Jul 2025 (Tue) | 6.47 | 6.47 | 6.40 | 6.46 | 3,783 |
| 7th Jul 2025 (Mon) | 6.47 | 6.47 | 6.43 | 6.46 | 1,436 |
| 4th Jul 2025 (Fri) | 6.47 | 6.47 | 6.45 | 6.47 | 104 |
| 3rd Jul 2025 (Thu) | 6.47 | 6.47 | 6.45 | 6.47 | 104 |
| 2nd Jul 2025 (Wed) | 6.44 | 6.44 | 6.37 | 6.45 | 2,756 |
| 1st Jul 2025 (Tue) | 6.47 | 6.47 | 6.44 | 6.46 | 2,016 |
| 30th Jun 2025 (Mon) | 6.37 | 6.47 | 6.37 | 6.48 | 4,152 |
| 27th Jun 2025 (Fri) | 6.32 | 6.33 | 6.32 | 6.33 | 8,811 |
| 26th Jun 2025 (Thu) | 6.25 | 6.27 | 6.25 | 6.25 | 1,951 |
| 25th Jun 2025 (Wed) | 6.15 | 6.215 | 6.12 | 6.20 | 9,495 |
| 24th Jun 2025 (Tue) | 6.02 | 6.02 | 5.93 | 5.98 | 30,266 |
| 23rd Jun 2025 (Mon) | 6.11 | 6.11 | 5.97 | 6.00 | 12,029 |
| 20th Jun 2025 (Fri) | 6.095 | 6.125 | 6.065 | 6.12 | 14,341 |
| 19th Jun 2025 (Thu) | 6.28 | 6.28 | 6.08 | 6.12 | 37,442 |
| 18th Jun 2025 (Wed) | 6.28 | 6.28 | 6.08 | 6.12 | 37,442 |
| 17th Jun 2025 (Tue) | 6.39 | 6.39 | 6.28 | 6.28 | 12,574 |
| 16th Jun 2025 (Mon) | 6.50 | 6.50 | 6.46 | 6.46 | 1,178 |
| 13th Jun 2025 (Fri) | 6.48 | 6.51 | 6.48 | 6.51 | 674 |
| 12th Jun 2025 (Thu) | 6.52 | 6.53 | 6.50 | 6.51 | 3,569 |
| 11th Jun 2025 (Wed) | 6.53 | 6.54 | 6.505 | 6.53 | 5,879 |
| 10th Jun 2025 (Tue) | 6.48 | 6.54 | 6.48 | 6.52 | 4,894 |
| 9th Jun 2025 (Mon) | 6.46 | 6.50 | 6.43 | 6.50 | 3,293 |
| 6th Jun 2025 (Fri) | 6.51 | 6.52 | 6.46 | 6.45 | 15,907 |
| 5th Jun 2025 (Thu) | 6.51 | 6.51 | 6.475 | 6.51 | 11,136 |
| 4th Jun 2025 (Wed) | 6.52 | 6.53 | 6.50 | 6.50 | 800 |
| 3rd Jun 2025 (Tue) | 6.51 | 6.53 | 6.48 | 6.53 | 2,594 |
| 2nd Jun 2025 (Mon) | 6.53 | 6.545 | 6.51 | 6.51 | 672 |
| 30th May 2025 (Fri) | 6.53 | 6.58 | 6.49 | 6.56 | 31,275 |
| 29th May 2025 (Thu) | 6.50 | 6.56 | 6.50 | 6.56 | 5,849 |
| 28th May 2025 (Wed) | 6.58 | 6.58 | 6.54 | 6.54 | 7,367 |
| 27th May 2025 (Tue) | 6.58 | 6.58 | 6.56 | 6.58 | 12,615 |
| 26th May 2025 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 24th May 2025 (Sat) | 6.52 | 6.52 | 6.51 | 6.54 | 2,301 |
| 23rd May 2025 (Fri) | 6.52 | 6.52 | 6.51 | 6.51 | 2,301 |
| 22nd May 2025 (Thu) | 6.565 | 6.58 | 6.565 | 6.57 | 12,798 |
| 21st May 2025 (Wed) | 6.56 | 6.60 | 6.53 | 6.53 | 15,857 |
| 20th May 2025 (Tue) | 6.64 | 6.64 | 6.62 | 6.62 | 7,623 |
| 19th May 2025 (Mon) | 6.635 | 6.635 | 6.62 | 6.62 | 18,802 |