| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.645 | 5.73 | 5.64 | 5.72 | 4,128 |
| 18th Sep 2025 (Thu) | 5.66 | 5.67 | 5.655 | 5.65 | 3,321 |
| 17th Sep 2025 (Wed) | 5.83 | 5.83 | 5.75 | 5.83 | 18,387 |
| 16th Sep 2025 (Tue) | 5.90 | 5.90 | 5.82 | 5.83 | 2,282 |
| 15th Sep 2025 (Mon) | 5.71 | 5.80 | 5.65 | 5.80 | 2,837 |
| 12th Sep 2025 (Fri) | 5.77 | 5.77 | 5.71 | 5.74 | 3,967 |
| 11th Sep 2025 (Thu) | 5.77 | 5.77 | 5.725 | 5.77 | 1,781 |
| 10th Sep 2025 (Wed) | 5.65 | 5.755 | 5.645 | 5.76 | 17,340 |
| 9th Sep 2025 (Tue) | 5.665 | 5.665 | 5.47 | 5.58 | 6,219 |
| 8th Sep 2025 (Mon) | 5.63 | 5.64 | 5.59 | 5.64 | 9,588 |
| 5th Sep 2025 (Fri) | 5.67 | 5.69 | 5.62 | 5.65 | 3,968 |
| 4th Sep 2025 (Thu) | 5.68 | 5.72 | 5.66 | 5.62 | 12,173 |
| 3rd Sep 2025 (Wed) | 5.80 | 5.80 | 5.70 | 5.72 | 1,480 |
| 2nd Sep 2025 (Tue) | 5.77 | 5.77 | 5.63 | 5.68 | 4,307 |
| 1st Sep 2025 (Mon) | 5.75 | 5.86 | 5.75 | 5.74 | 8,688 |
| 29th Aug 2025 (Fri) | 5.75 | 5.86 | 5.75 | 5.74 | 8,688 |
| 28th Aug 2025 (Thu) | 5.75 | 5.76 | 5.73 | 5.77 | 1,835 |
| 27th Aug 2025 (Wed) | 5.76 | 5.76 | 5.725 | 5.74 | 10,790 |
| 26th Aug 2025 (Tue) | 5.68 | 5.72 | 5.675 | 5.74 | 4,666 |
| 25th Aug 2025 (Mon) | 5.63 | 5.70 | 5.62 | 5.69 | 12,716 |
| 22nd Aug 2025 (Fri) | 5.63 | 5.65 | 5.60 | 5.63 | 3,950 |
| 21st Aug 2025 (Thu) | 5.54 | 5.57 | 5.52 | 5.63 | 10,158 |
| 20th Aug 2025 (Wed) | 5.55 | 5.59 | 5.41 | 5.51 | 6,355 |
| 19th Aug 2025 (Tue) | 5.61 | 5.61 | 5.50 | 5.57 | 22,757 |
| 18th Aug 2025 (Mon) | 5.73 | 5.76 | 5.71 | 5.75 | 18,522 |
| 15th Aug 2025 (Fri) | 5.70 | 5.73 | 5.66 | 5.71 | 13,888 |
| 14th Aug 2025 (Thu) | 5.63 | 5.69 | 5.63 | 5.675 | 5,306 |
| 13th Aug 2025 (Wed) | 5.59 | 5.69 | 5.59 | 5.66 | 6,393 |
| 12th Aug 2025 (Tue) | 5.41 | 5.615 | 5.37 | 5.55 | 11,011 |
| 11th Aug 2025 (Mon) | 5.435 | 5.50 | 5.39 | 5.41 | 5,985 |
| 8th Aug 2025 (Fri) | 5.30 | 5.33 | 5.23 | 5.34 | 7,627 |
| 7th Aug 2025 (Thu) | 5.45 | 5.45 | 5.12 | 5.29 | 16,317 |
| 6th Aug 2025 (Wed) | 5.53 | 5.54 | 5.47 | 5.463 | 18,612 |
| 5th Aug 2025 (Tue) | 5.53 | 5.54 | 5.50 | 5.53 | 961 |
| 4th Aug 2025 (Mon) | 5.525 | 5.56 | 5.51 | 5.57 | 3,448 |
| 1st Aug 2025 (Fri) | 5.67 | 5.67 | 5.525 | 5.54 | 5,801 |
| 31st Jul 2025 (Thu) | 5.69 | 5.69 | 5.62 | 5.63 | 3,601 |
| 30th Jul 2025 (Wed) | 5.60 | 5.68 | 5.60 | 5.65 | 5,117 |
| 29th Jul 2025 (Tue) | 5.67 | 5.67 | 5.55 | 5.61 | 8,430 |
| 28th Jul 2025 (Mon) | 5.72 | 5.75 | 5.52 | 5.66 | 28,646 |
| 25th Jul 2025 (Fri) | 5.61 | 5.69 | 5.57 | 5.69 | 11,611 |
| 24th Jul 2025 (Thu) | 5.745 | 5.745 | 5.54 | 5.59 | 38,980 |
| 23rd Jul 2025 (Wed) | 6.06 | 6.07 | 5.72 | 5.77 | 34,496 |
| 22nd Jul 2025 (Tue) | 6.215 | 6.215 | 6.11 | 6.127 | 3,458 |