| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.15 | 25.15 | 25.09 | 25.09 | 0 |
| 2nd Apr 2026 (Thu) | 25.15 | 25.15 | 25.09 | 25.09 | 0 |
| 1st Apr 2026 (Wed) | 25.15 | 25.15 | 25.10 | 25.10 | 0 |
| 31st Mar 2026 (Tue) | 25.15 | 25.15 | 25.085 | 25.085 | 0 |
| 30th Mar 2026 (Mon) | 25.15 | 25.15 | 25.125 | 25.125 | 0 |
| 27th Mar 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.08 | 0 |
| 26th Mar 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 25th Mar 2026 (Wed) | 25.00 | 25.09 | 25.00 | 25.09 | 0 |
| 24th Mar 2026 (Tue) | 25.00 | 25.08 | 25.00 | 25.08 | 0 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 24.995 | 24.995 | 0 |
| 20th Mar 2026 (Fri) | 25.00 | 25.01 | 24.98 | 25.01 | 0 |
| 19th Mar 2026 (Thu) | 24.98 | 25.00 | 24.98 | 25.00 | 500 |
| 18th Mar 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 17th Mar 2026 (Tue) | 25.08 | 25.08 | 24.9872 | 24.9872 | 0 |
| 16th Mar 2026 (Mon) | 25.08 | 25.13 | 25.08 | 25.13 | 0 |
| 13th Mar 2026 (Fri) | 25.08 | 25.08 | 25.04 | 25.04 | 0 |
| 12th Mar 2026 (Thu) | 25.08 | 25.1081 | 25.08 | 25.1081 | 0 |
| 11th Mar 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.13 | 0 |
| 10th Mar 2026 (Tue) | 25.01 | 25.08 | 25.01 | 25.08 | 0 |
| 9th Mar 2026 (Mon) | 25.01 | 25.06 | 25.01 | 25.06 | 0 |
| 6th Mar 2026 (Fri) | 25.01 | 25.01 | 24.90 | 25.01 | 0 |
| 5th Mar 2026 (Thu) | 25.03 | 25.09 | 25.03 | 25.09 | 0 |
| 4th Mar 2026 (Wed) | 25.03 | 25.085 | 25.03 | 25.085 | 0 |
| 3rd Mar 2026 (Tue) | 25.03 | 25.085 | 25.03 | 25.085 | 0 |
| 2nd Mar 2026 (Mon) | 25.03 | 25.12 | 25.03 | 25.06 | 369 |
| 27th Feb 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.05 | 103 |
| 26th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.02 | 125 |
| 25th Feb 2026 (Wed) | 25.11 | 25.11 | 25.0002 | 25.0002 | 0 |
| 24th Feb 2026 (Tue) | 25.11 | 25.11 | 25.00 | 25.00 | 0 |
| 23rd Feb 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.05 | 270 |
| 20th Feb 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.132 | 0 |
| 19th Feb 2026 (Thu) | 25.06 | 25.1436 | 25.06 | 25.1436 | 0 |
| 18th Feb 2026 (Wed) | 25.06 | 25.1115 | 25.06 | 25.1115 | 100 |
| 17th Feb 2026 (Tue) | 25.06 | 25.13 | 25.06 | 25.13 | 0 |
| 16th Feb 2026 (Mon) | 25.06 | 25.15 | 25.06 | 25.15 | 2 |
| 13th Feb 2026 (Fri) | 25.06 | 25.15 | 25.06 | 25.15 | 2 |
| 12th Feb 2026 (Thu) | 25.06 | 25.1661 | 25.06 | 25.1661 | 0 |
| 11th Feb 2026 (Wed) | 25.06 | 25.14 | 25.06 | 25.14 | 98 |
| 10th Feb 2026 (Tue) | 25.06 | 25.06 | 25.05 | 25.0975 | 1,398 |
| 9th Feb 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 15 |
| 6th Feb 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.0801 | 478 |
| 5th Feb 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.07 | 164 |