| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.0801 | 478 |
| 5th Feb 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.07 | 164 |
| 4th Feb 2026 (Wed) | 25.05 | 25.05 | 25.02 | 25.06 | 51 |
| 3rd Feb 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.1399 | 600 |
| 2nd Feb 2026 (Mon) | 25.18 | 25.18 | 25.00 | 25.00 | 8,756 |
| 30th Jan 2026 (Fri) | 25.04 | 25.15 | 25.03 | 25.1725 | 0 |
| 29th Jan 2026 (Thu) | 25.05 | 25.12 | 25.00 | 25.15 | 200 |
| 28th Jan 2026 (Wed) | 25.06 | 25.15 | 25.06 | 25.13 | 1,900 |
| 27th Jan 2026 (Tue) | 25.20 | 25.20 | 25.06 | 25.13 | 922 |
| 26th Jan 2026 (Mon) | 25.30 | 25.30 | 25.2999 | 25.2999 | 0 |
| 23rd Jan 2026 (Fri) | 25.30 | 25.30 | 25.2954 | 25.2954 | 0 |
| 22nd Jan 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 21st Jan 2026 (Wed) | 25.33 | 25.33 | 25.30 | 25.30 | 0 |
| 20th Jan 2026 (Tue) | 25.33 | 25.33 | 25.30 | 25.30 | 101 |
| 19th Jan 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 150 |
| 16th Jan 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.38 | 150 |
| 15th Jan 2026 (Thu) | 25.38 | 25.38 | 25.28 | 25.28 | 0 |
| 14th Jan 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.3275 | 559 |
| 13th Jan 2026 (Tue) | 25.33 | 25.35 | 25.33 | 25.35 | 0 |
| 12th Jan 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.35 | 0 |
| 9th Jan 2026 (Fri) | 25.25 | 25.33 | 25.25 | 25.33 | 0 |
| 8th Jan 2026 (Thu) | 25.25 | 25.2558 | 25.25 | 25.2558 | 62 |
| 7th Jan 2026 (Wed) | 25.25 | 25.2558 | 25.25 | 25.2558 | 0 |
| 6th Jan 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.30 | 0 |
| 5th Jan 2026 (Mon) | 25.32 | 25.32 | 25.298 | 25.298 | 0 |
| 2nd Jan 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.32 | 240 |
| 1st Jan 2026 (Thu) | 25.21 | 25.3099 | 25.21 | 25.3099 | 1 |
| 31st Dec 2025 (Wed) | 25.21 | 25.3099 | 25.21 | 25.3099 | 1 |
| 30th Dec 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.21 | 100 |
| 29th Dec 2025 (Mon) | 25.10 | 25.30 | 25.10 | 25.30 | 0 |
| 26th Dec 2025 (Fri) | 25.10 | 25.2731 | 25.10 | 25.2731 | 0 |
| 25th Dec 2025 (Thu) | 25.10 | 25.25 | 25.10 | 25.25 | 0 |
| 24th Dec 2025 (Wed) | 25.10 | 25.25 | 25.10 | 25.25 | 0 |
| 23rd Dec 2025 (Tue) | 25.10 | 25.22 | 25.10 | 25.22 | 156 |
| 22nd Dec 2025 (Mon) | 25.10 | 25.14 | 25.05 | 25.14 | 1,168 |
| 19th Dec 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.12 | 0 |
| 18th Dec 2025 (Thu) | 25.20 | 25.23 | 25.15 | 25.18 | 693 |
| 17th Dec 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.26 | 100 |
| 16th Dec 2025 (Tue) | 25.32 | 25.32 | 25.30 | 25.30 | 0 |
| 15th Dec 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.32 | 600 |
| 12th Dec 2025 (Fri) | 25.25 | 25.34 | 25.25 | 25.34 | 0 |
| 11th Dec 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.34 | 100 |
| 10th Dec 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.17 | 0 |
| 9th Dec 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 129 |
| 8th Dec 2025 (Mon) | 25.20 | 25.20 | 25.1701 | 25.1701 | 0 |