| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.25 | 25.34 | 25.25 | 25.34 | 0 |
| 11th Dec 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.34 | 100 |
| 10th Dec 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.17 | 0 |
| 9th Dec 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 129 |
| 8th Dec 2025 (Mon) | 25.20 | 25.20 | 25.1701 | 25.1701 | 0 |
| 5th Dec 2025 (Fri) | 25.20 | 25.25 | 25.20 | 25.25 | 800 |
| 4th Dec 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 3rd Dec 2025 (Wed) | 25.25 | 25.27 | 25.25 | 25.27 | 0 |
| 2nd Dec 2025 (Tue) | 25.25 | 25.25 | 25.20 | 25.20 | 0 |
| 1st Dec 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 1,621 |
| 28th Nov 2025 (Fri) | 25.10 | 25.24 | 25.10 | 25.24 | 0 |
| 27th Nov 2025 (Thu) | 25.10 | 25.18 | 25.10 | 25.18 | 7 |
| 26th Nov 2025 (Wed) | 25.10 | 25.18 | 25.10 | 25.18 | 7 |
| 25th Nov 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 700 |
| 24th Nov 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.05 | 160 |
| 21st Nov 2025 (Fri) | 25.05 | 25.10 | 25.00 | 25.15 | 101 |
| 20th Nov 2025 (Thu) | 25.15 | 25.16 | 25.15 | 25.16 | 0 |
| 19th Nov 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.16 | 400 |
| 18th Nov 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.1414 | 0 |
| 17th Nov 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.13 | 0 |
| 14th Nov 2025 (Fri) | 25.20 | 25.22 | 25.20 | 25.22 | 0 |
| 13th Nov 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 90 |
| 12th Nov 2025 (Wed) | 25.25 | 25.25 | 25.20 | 25.20 | 50 |
| 11th Nov 2025 (Tue) | 25.25 | 25.25 | 25.20 | 25.20 | 1,600 |
| 10th Nov 2025 (Mon) | 25.20 | 25.25 | 25.10 | 25.2185 | 3,492 |
| 7th Nov 2025 (Fri) | 25.30 | 25.30 | 25.20 | 25.20 | 230 |
| 6th Nov 2025 (Thu) | 25.30 | 25.31 | 25.30 | 25.27 | 126 |
| 5th Nov 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.25 | 0 |