| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.48 | 25.50 | 25.48 | 25.50 | 0 |
| 18th Sep 2025 (Thu) | 25.48 | 25.48 | 25.45 | 25.45 | 75 |
| 17th Sep 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.50 | 372 |
| 16th Sep 2025 (Tue) | 25.45 | 25.48 | 25.45 | 25.48 | 24 |
| 15th Sep 2025 (Mon) | 25.45 | 25.47 | 25.45 | 25.47 | 30 |
| 12th Sep 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.4856 | 100 |
| 11th Sep 2025 (Thu) | 25.44 | 25.48 | 25.44 | 25.48 | 0 |
| 10th Sep 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.43 | 100 |
| 9th Sep 2025 (Tue) | 25.435 | 25.435 | 25.42 | 25.42 | 0 |
| 8th Sep 2025 (Mon) | 25.41 | 25.4305 | 25.41 | 25.4305 | 0 |
| 5th Sep 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.425 | 0 |
| 4th Sep 2025 (Thu) | 25.45 | 25.45 | 25.4499 | 25.4499 | 24 |
| 3rd Sep 2025 (Wed) | 25.45 | 25.46 | 25.45 | 25.46 | 0 |
| 2nd Sep 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.4463 | 300 |
| 1st Sep 2025 (Mon) | 25.48 | 25.535 | 25.48 | 25.535 | 0 |
| 29th Aug 2025 (Fri) | 25.48 | 25.535 | 25.48 | 25.535 | 0 |
| 28th Aug 2025 (Thu) | 25.48 | 25.48 | 25.47 | 25.47 | 0 |
| 27th Aug 2025 (Wed) | 25.48 | 25.48 | 25.4599 | 25.4599 | 116 |
| 26th Aug 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.50 | 181 |
| 25th Aug 2025 (Mon) | 25.48 | 25.48 | 25.45 | 25.47 | 2,475 |
| 22nd Aug 2025 (Fri) | 25.49 | 25.50 | 25.49 | 25.50 | 0 |
| 21st Aug 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.45 | 350 |
| 20th Aug 2025 (Wed) | 25.45 | 25.48 | 25.36 | 25.45 | 671 |
| 19th Aug 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.44 | 325 |
| 18th Aug 2025 (Mon) | 25.40 | 25.45 | 25.40 | 25.47 | 0 |
| 15th Aug 2025 (Fri) | 25.40 | 25.47 | 25.40 | 25.47 | 32 |
| 14th Aug 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.445 | 512 |
| 13th Aug 2025 (Wed) | 25.45 | 25.47 | 25.43 | 25.44 | 920 |
| 12th Aug 2025 (Tue) | 25.71 | 25.71 | 25.50 | 25.50 | 10 |
| 11th Aug 2025 (Mon) | 25.71 | 25.71 | 25.6144 | 25.6144 | 27 |
| 8th Aug 2025 (Fri) | 25.71 | 25.71 | 25.39 | 25.54 | 1,407 |
| 7th Aug 2025 (Thu) | 25.65 | 25.68 | 25.65 | 25.70 | 379 |
| 6th Aug 2025 (Wed) | 25.75 | 25.7955 | 25.75 | 25.7955 | 0 |
| 5th Aug 2025 (Tue) | 25.75 | 25.75 | 25.63 | 25.63 | 3 |
| 4th Aug 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 54 |
| 1st Aug 2025 (Fri) | 25.75 | 25.75 | 25.699 | 25.699 | 0 |
| 31st Jul 2025 (Thu) | 25.75 | 25.7799 | 25.75 | 25.7799 | 12 |
| 30th Jul 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.7496 | 200 |
| 29th Jul 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 28th Jul 2025 (Mon) | 25.75 | 25.75 | 25.735 | 25.735 | 0 |
| 25th Jul 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 100 |
| 24th Jul 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.7799 | 100 |
| 23rd Jul 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.76 | 398 |
| 22nd Jul 2025 (Tue) | 25.68 | 25.6847 | 25.68 | 25.6847 | 0 |