Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 25.77 | 25.78 | 25.77 | 25.78 | 50 |
17th Jul 2025 (Thu) | 25.77 | 25.77 | 25.77 | 25.78 | 100 |
16th Jul 2025 (Wed) | 25.62 | 25.75 | 25.61 | 25.76 | 300 |
15th Jul 2025 (Tue) | 25.74 | 25.75 | 25.74 | 25.74 | 100 |
14th Jul 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.7813 | 139 |
11th Jul 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.7399 | 630 |
10th Jul 2025 (Thu) | 25.69 | 25.71 | 25.69 | 25.71 | 29 |
9th Jul 2025 (Wed) | 25.69 | 25.70 | 25.69 | 25.70 | 400 |
8th Jul 2025 (Tue) | 25.60 | 25.66 | 25.60 | 25.66 | 0 |
7th Jul 2025 (Mon) | 25.60 | 25.67 | 25.60 | 25.67 | 0 |
4th Jul 2025 (Fri) | 25.60 | 25.6001 | 25.60 | 25.6001 | 0 |
3rd Jul 2025 (Thu) | 25.60 | 25.6001 | 25.60 | 25.6001 | 0 |
2nd Jul 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.6999 | 47 |
1st Jul 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.65 | 100 |
30th Jun 2025 (Mon) | 25.51 | 25.6101 | 25.51 | 25.6101 | 0 |
27th Jun 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.6491 | 900 |
26th Jun 2025 (Thu) | 25.58 | 25.58 | 25.545 | 25.545 | 0 |
25th Jun 2025 (Wed) | 25.58 | 25.60 | 25.58 | 25.60 | 1,583 |
24th Jun 2025 (Tue) | 25.57 | 25.60 | 25.47 | 25.49 | 3,272 |
23rd Jun 2025 (Mon) | 25.60 | 25.60 | 25.5814 | 25.5814 | 0 |
20th Jun 2025 (Fri) | 25.60 | 25.60 | 25.49 | 25.49 | 0 |
19th Jun 2025 (Thu) | 25.60 | 25.60 | 25.41 | 25.522 | 1,839 |
18th Jun 2025 (Wed) | 25.60 | 25.60 | 25.41 | 25.522 | 1,839 |
17th Jun 2025 (Tue) | 25.62 | 25.62 | 25.62 | 25.61 | 105 |
16th Jun 2025 (Mon) | 25.58 | 25.65 | 25.58 | 25.65 | 0 |
13th Jun 2025 (Fri) | 25.58 | 25.6001 | 25.58 | 25.6001 | 40 |
12th Jun 2025 (Thu) | 25.58 | 25.643 | 25.58 | 25.643 | 0 |
11th Jun 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.65 | 261 |
10th Jun 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.505 | 100 |
9th Jun 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.5464 | 100 |
6th Jun 2025 (Fri) | 25.60 | 25.60 | 25.56 | 25.56 | 0 |
5th Jun 2025 (Thu) | 25.60 | 25.60 | 25.44 | 25.44 | 0 |
4th Jun 2025 (Wed) | 25.60 | 25.65 | 25.60 | 25.65 | 0 |
3rd Jun 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
2nd Jun 2025 (Mon) | 25.60 | 25.63 | 25.60 | 25.61 | 500 |
30th May 2025 (Fri) | 25.54 | 25.54 | 25.54 | 25.55 | 200 |
29th May 2025 (Thu) | 25.52 | 25.52 | 25.50 | 25.5499 | 2,083 |
28th May 2025 (Wed) | 25.4317 | 25.4317 | 25.4317 | 25.4317 | 0 |
27th May 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 207 |
26th May 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
24th May 2025 (Sat) | 25.29 | 25.30 | 25.29 | 25.35 | 4,555 |
23rd May 2025 (Fri) | 25.29 | 25.30 | 25.29 | 25.30 | 4,555 |
22nd May 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 1,260 |
21st May 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.31 | 2,100 |
20th May 2025 (Tue) | 25.4886 | 25.4886 | 25.4886 | 25.4886 | 0 |
19th May 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 643 |